(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 1122020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 14.50 | 14.56 | 14.65 | 14.44 | 0.455 times |
| 18 Thu Jul 2024 | 14.56 | 14.80 | 14.97 | 14.53 | 0.636 times |
| 17 Wed Jul 2024 | 14.89 | 14.64 | 14.98 | 14.63 | 0.92 times |
| 16 Tue Jul 2024 | 14.72 | 14.50 | 14.74 | 14.49 | 1.229 times |
| 15 Mon Jul 2024 | 14.47 | 14.34 | 14.53 | 14.23 | 0.895 times |
| 12 Fri Jul 2024 | 14.34 | 14.32 | 14.48 | 14.30 | 1.208 times |
| 11 Thu Jul 2024 | 14.62 | 14.61 | 14.70 | 14.31 | 1.847 times |
| 10 Wed Jul 2024 | 14.36 | 14.22 | 14.37 | 14.10 | 1.132 times |
| 09 Tue Jul 2024 | 13.82 | 13.84 | 13.90 | 13.73 | 0.65 times |
| 08 Mon Jul 2024 | 13.83 | 13.84 | 13.89 | 13.78 | 0.982 times |
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 13.21 |
| Downside Target | 13.96 |
| Downside Target | 13.98 |
| Downside Target | 14.23 |
| Upside Target | 14.70 |
| Upside Target | 14.88 |
| Upside Target | 14.98 |
| Upside Target | 15.22 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 14.16 |
| Downside Intraday Target | 13.82 |
| Upside Intraday Target | 14.91 |
| Upside Intraday Target | 15.32 |
| Upside Intraday Target | 14.57 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 14.50 | 14.34 | 14.98 | 14.23 | 0.711 times |
| 12 Fri Jul 2024 | 14.34 | 13.84 | 14.70 | 13.73 | 7.46 times |
| 05 Fri Jul 2024 | 13.77 | 13.81 | 13.81 | 13.66 | 0.527 times |
| 03 Wed Jul 2024 | 13.75 | 13.79 | 13.81 | 13.48 | 0.466 times |
| 28 Fri Jun 2024 | 13.75 | 13.73 | 13.86 | 13.59 | 1.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 14.50 | 13.79 | 14.98 | 13.48 | 0.913 times |
| 28 Fri Jun 2024 | 13.75 | 13.80 | 13.98 | 13.49 | 0.742 times |
| 31 Fri May 2024 | 13.68 | 14.00 | 15.22 | 13.35 | 1.295 times |
| 30 Tue Apr 2024 | 13.85 | 14.70 | 14.70 | 13.21 | 1.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.
Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.
Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.