(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 721810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 13.72 | 13.66 | 13.78 | 13.66 | 0.728 times |
| 15 Thu Aug 2024 | 13.67 | 13.67 | 13.75 | 13.49 | 0.746 times |
| 14 Wed Aug 2024 | 13.49 | 13.44 | 13.52 | 13.37 | 0.654 times |
| 13 Tue Aug 2024 | 13.44 | 13.38 | 13.48 | 13.31 | 0.761 times |
| 12 Mon Aug 2024 | 13.29 | 13.48 | 13.48 | 13.25 | 0.798 times |
| 09 Fri Aug 2024 | 13.45 | 13.45 | 13.45 | 13.27 | 0.909 times |
| 08 Thu Aug 2024 | 13.41 | 13.42 | 13.46 | 13.24 | 0.857 times |
| 07 Wed Aug 2024 | 13.33 | 13.50 | 13.52 | 13.23 | 1.135 times |
| 06 Tue Aug 2024 | 13.28 | 13.23 | 13.40 | 13.11 | 1.091 times |
| 05 Mon Aug 2024 | 13.16 | 13.00 | 13.39 | 12.81 | 1.903 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.9 or till 14.4. Use a stoploss of 13.61 and if this stock hits its stoploss, then it can fall down till 13.27
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 12.81 |
| Downside Target | 13.21 |
| Upside Target | 13.89 |
| Upside Target | 13.95 |
| Upside Target | 13.98 |
| Upside Target | 14.23 |
| Upside Target | 14.60 |
| Upside Target | 14.70 |
| Upside Target | 14.98 |
| Upside Target | 15.22 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 13.39 |
| Downside Intraday Target | 13.05 |
| Upside Intraday Target | 13.92 |
| Upside Intraday Target | 14.11 |
| Downside Intraday Target | 13.58 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 13.72 | 13.48 | 13.78 | 13.25 | 0.625 times |
| 09 Fri Aug 2024 | 13.45 | 13.00 | 13.52 | 12.81 | 1.168 times |
| 02 Fri Aug 2024 | 13.60 | 13.80 | 13.95 | 13.32 | 0.52 times |
| 26 Fri Jul 2024 | 13.76 | 14.54 | 14.60 | 13.28 | 1.508 times |
| 19 Fri Jul 2024 | 14.50 | 14.34 | 14.98 | 14.23 | 0.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 13.72 | 13.85 | 13.89 | 12.81 | 0.382 times |
| 31 Wed Jul 2024 | 13.77 | 13.79 | 14.98 | 13.28 | 1.506 times |
| 28 Fri Jun 2024 | 13.75 | 13.80 | 13.98 | 13.49 | 0.742 times |
| 31 Fri May 2024 | 13.68 | 14.00 | 15.22 | 13.35 | 1.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.