(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 769839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 13.77 | 13.79 | 13.84 | 13.66 | 0.738 times |
| 06 Fri Sep 2024 | 13.79 | 13.85 | 13.89 | 13.73 | 0.89 times |
| 05 Thu Sep 2024 | 13.91 | 13.92 | 13.97 | 13.82 | 0.715 times |
| 04 Wed Sep 2024 | 13.86 | 13.95 | 13.95 | 13.78 | 0.884 times |
| 03 Tue Sep 2024 | 13.95 | 14.08 | 14.26 | 13.91 | 1.286 times |
| 30 Fri Aug 2024 | 14.21 | 14.15 | 14.22 | 14.02 | 0.896 times |
| 30 Fri Aug 2024 | 14.21 | 14.15 | 14.22 | 14.02 | 0.896 times |
| 29 Thu Aug 2024 | 14.14 | 14.09 | 14.20 | 14.00 | 2.162 times |
| 28 Wed Aug 2024 | 14.02 | 13.94 | 14.11 | 13.94 | 0.603 times |
| 27 Tue Aug 2024 | 14.00 | 14.00 | 14.04 | 13.95 | 0.751 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.7 as stoploss in an intra day buy trade for a target of 13.86. However, stock will show a bearish move below 13.7.
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 12.81 |
| Downside Target | 13.28 |
| Upside Target | 14.02 |
| Upside Target | 14.05 |
| Upside Target | 14.22 |
| Upside Target | 14.26 |
| Upside Target | 14.98 |
| Upside Target | 15.22 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 13.67 |
| Downside Intraday Target | 13.58 |
| Upside Intraday Target | 13.85 |
| Upside Intraday Target | 13.94 |
| Downside Intraday Target | 13.76 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 13.77 | 13.79 | 13.84 | 13.66 | 0.196 times |
| 06 Fri Sep 2024 | 13.79 | 14.08 | 14.26 | 13.73 | 4.214 times |
| 30 Fri Aug 2024 | 14.21 | 14.15 | 14.22 | 14.02 | 0.168 times |
| 30 Fri Aug 2024 | 14.21 | 14.15 | 14.22 | 13.94 | 1.387 times |
| 23 Fri Aug 2024 | 14.02 | 13.75 | 14.05 | 13.66 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 13.77 | 14.08 | 14.26 | 13.66 | 0.212 times |
| 30 Fri Aug 2024 | 14.21 | 13.85 | 14.22 | 12.81 | 0.725 times |
| 31 Wed Jul 2024 | 13.77 | 13.79 | 14.98 | 13.28 | 1.506 times |
| 28 Fri Jun 2024 | 13.75 | 13.80 | 13.98 | 13.49 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.