(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 596170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 13.45 | 13.55 | 13.56 | 13.33 | 0.921 times |
| 26 Tue Nov 2024 | 13.45 | 13.55 | 13.56 | 13.33 | 0.921 times |
| 25 Mon Nov 2024 | 13.58 | 13.51 | 13.69 | 13.51 | 0.914 times |
| 22 Fri Nov 2024 | 13.43 | 13.40 | 13.52 | 13.38 | 0.853 times |
| 21 Thu Nov 2024 | 13.34 | 13.21 | 13.36 | 13.16 | 0.87 times |
| 20 Wed Nov 2024 | 13.15 | 13.17 | 13.19 | 13.07 | 0.649 times |
| 19 Tue Nov 2024 | 13.20 | 13.05 | 13.23 | 13.04 | 0.726 times |
| 18 Mon Nov 2024 | 13.11 | 13.04 | 13.18 | 12.99 | 0.724 times |
| 15 Fri Nov 2024 | 13.06 | 13.04 | 13.09 | 12.99 | 1.513 times |
| 14 Thu Nov 2024 | 13.06 | 13.11 | 13.22 | 13.03 | 1.316 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.5 as stoploss in an intra day sell trade for a target of 13.33. However, stock will show a bullish move above 13.5.
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 12.81 |
| Upside Target | 13.56 |
| Upside Target | 13.66 |
| Upside Target | 13.69 |
| Upside Target | 13.74 |
| Upside Target | 14.22 |
| Upside Target | 14.46 |
| Upside Target | 14.49 |
| Upside Target | 14.98 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 13.33 |
| Downside Intraday Target | 13.22 |
| Upside Intraday Target | 13.56 |
| Upside Intraday Target | 13.68 |
| Downside Intraday Target | 13.45 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 13.45 | 13.55 | 13.56 | 13.33 | 0.502 times |
| 26 Tue Nov 2024 | 13.45 | 13.51 | 13.69 | 13.33 | 0.48 times |
| 22 Fri Nov 2024 | 13.43 | 13.04 | 13.52 | 12.99 | 0.527 times |
| 15 Fri Nov 2024 | 13.06 | 13.45 | 13.55 | 12.99 | 0.797 times |
| 08 Fri Nov 2024 | 13.44 | 13.48 | 13.74 | 13.13 | 1.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 13.45 | 13.56 | 13.74 | 12.99 | 0.889 times |
| 31 Thu Oct 2024 | 13.48 | 14.46 | 14.46 | 13.29 | 1.2 times |
| 30 Mon Sep 2024 | 14.26 | 14.08 | 14.49 | 13.66 | 0.82 times |
| 30 Fri Aug 2024 | 14.21 | 13.85 | 14.22 | 12.81 | 0.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.