Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Pennymac Mortgage is 786860

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	12.00	12.10	12.12	11.77	1.353 times
10 Fri Jan 2025	12.11	12.25	12.25	12.02	1.172 times
08 Wed Jan 2025	12.41	12.38	12.45	12.28	0.727 times
08 Wed Jan 2025	12.41	12.38	12.45	12.28	0.727 times
07 Tue Jan 2025	12.48	12.55	12.60	12.43	0.761 times
06 Mon Jan 2025	12.51	12.68	12.72	12.51	1.13 times
03 Fri Jan 2025	12.70	12.55	12.74	12.52	0.851 times
02 Thu Jan 2025	12.56	12.65	12.68	12.47	0.827 times
31 Tue Dec 2024	12.59	12.49	12.67	12.48	1.303 times
30 Mon Dec 2024	12.44	12.50	12.55	12.33	1.177 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.8, for a target of 12.3 or 12.76

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.77
Upside Target	12.02
Upside Target	12.72
Upside Target	12.99
Upside Target	13.12
Upside Target	13.29
Upside Target	13.66
Upside Target	13.74
Upside Target	13.83
Upside Target	14.46
Upside Target	14.49

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	11.81
Downside Intraday Target	11.61
Upside Intraday Target	12.16
Upside Intraday Target	12.31
Downside Intraday Target	11.96

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	12.00	12.10	12.12	11.77	0.713 times
10 Fri Jan 2025	12.11	12.38	12.45	12.02	0.725 times
08 Wed Jan 2025	12.41	12.68	12.72	12.28	0.63 times
03 Fri Jan 2025	12.70	12.50	12.74	12.33	0.955 times
27 Fri Dec 2024	12.55	12.95	13.12	12.46	0.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	12.00	12.65	12.74	11.77	0.41 times
31 Tue Dec 2024	12.59	13.66	13.83	12.33	1.01 times
26 Tue Nov 2024	13.45	13.56	13.74	12.99	0.889 times
31 Thu Oct 2024	13.48	14.46	14.46	13.29	1.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.

Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.