Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Pennymac Mortgage is 788750

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	13.14	13.19	13.25	13.11	2.021 times
09 Wed Jul 2025	13.19	13.18	13.27	13.09	1.456 times
08 Tue Jul 2025	13.13	13.05	13.32	13.03	1.245 times
07 Mon Jul 2025	13.05	13.20	13.29	13.04	1.132 times
03 Thu Jul 2025	13.23	13.21	13.37	13.10	0.607 times
02 Wed Jul 2025	13.23	13.01	13.30	12.98	1.292 times
01 Tue Jul 2025	13.00	12.87	13.14	12.84	0.878 times
30 Mon Jun 2025	12.86	12.82	12.90	12.74	0.873 times
27 Fri Jun 2025	12.75	12.89	12.91	12.66	0.946 times
26 Thu Jun 2025	12.89	12.76	12.94	12.66	0.791 times

Stock of Pennymac Mortgage (PMT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.82 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 13.5 as target.

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.81
Downside Target	12.94
Downside Target	13.03
Upside Target	13.22
Upside Target	13.32
Upside Target	13.37
Upside Target	14.14
Upside Target	14.68
Upside Target	14.93

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	13.01
Downside Intraday Target	12.87
Upside Intraday Target	13.3
Upside Intraday Target	13.45
Upside Intraday Target	13.16

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	13.14	13.20	13.32	13.03	1.604 times
03 Thu Jul 2025	13.23	12.82	13.37	12.74	0.914 times
27 Fri Jun 2025	12.75	12.42	12.94	12.25	0.775 times
20 Fri Jun 2025	12.44	12.38	12.50	12.22	1.575 times
13 Fri Jun 2025	12.58	12.49	12.90	12.48	0.726 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	13.14	12.87	13.37	12.84	0.485 times
30 Mon Jun 2025	12.86	12.19	12.94	12.03	1.147 times
30 Fri May 2025	12.28	12.89	13.22	12.13	0.519 times
30 Wed Apr 2025	12.84	14.63	14.68	11.81	1.726 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.

Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Mortgage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.