Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Pennymac Mortgage is 815731

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	12.05	11.99	12.11	11.98	0.927 times
14 Tue Oct 2025	11.98	11.79	11.99	11.74	1.321 times
13 Mon Oct 2025	11.85	11.81	11.92	11.72	1.202 times
07 Tue Oct 2025	12.41	12.38	12.56	12.38	1.694 times
06 Mon Oct 2025	12.61	12.65	12.70	12.39	0.783 times
03 Fri Oct 2025	12.60	12.56	12.76	12.54	1.295 times
02 Thu Oct 2025	12.59	12.51	12.63	12.23	0.689 times
01 Wed Oct 2025	12.51	12.28	12.54	12.24	0.943 times
30 Tue Sep 2025	12.26	12.16	12.27	12.11	0.939 times
29 Mon Sep 2025	12.16	12.17	12.19	12.05	0.561 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12 as stoploss in an intra day buy trade for a target of 12.21. However, stock will show a bearish move below 12.

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.70
Upside Target	12.38
Upside Target	12.39
Upside Target	12.47
Upside Target	12.70
Upside Target	12.76
Upside Target	12.77
Upside Target	12.94
Upside Target	13.37

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	11.81
Downside Intraday Target	11.57
Upside Intraday Target	12.2
Upside Intraday Target	12.35
Downside Intraday Target	11.96

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	12.05	11.81	12.11	11.72	1.393 times
07 Tue Oct 2025	12.41	12.65	12.70	12.38	0.56 times
03 Fri Oct 2025	12.60	12.17	12.76	12.05	1.118 times
26 Fri Sep 2025	12.19	12.12	12.19	11.88	0.715 times
19 Fri Sep 2025	12.10	12.33	12.47	12.06	1.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	12.05	12.28	12.76	11.72	0.482 times
30 Tue Sep 2025	12.26	12.20	12.77	11.88	1.134 times
29 Fri Aug 2025	12.31	11.94	12.39	11.70	0.604 times
31 Thu Jul 2025	11.79	12.87	13.37	11.77	1.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.

Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pennymac Mortgage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.