(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Patriot National is 220000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1.68 | 1.59 | 1.69 | 1.59 | 0.026 times |
| 04 Mon Nov 2024 | 1.64 | 1.55 | 1.65 | 1.55 | 0.047 times |
| 01 Fri Nov 2024 | 1.58 | 1.51 | 1.62 | 1.51 | 0.043 times |
| 31 Thu Oct 2024 | 1.56 | 1.60 | 1.60 | 1.51 | 0.035 times |
| 30 Wed Oct 2024 | 1.59 | 1.60 | 1.64 | 1.59 | 0.04 times |
| 29 Tue Oct 2024 | 1.64 | 1.62 | 1.69 | 1.54 | 0.07 times |
| 28 Mon Oct 2024 | 1.74 | 1.50 | 1.78 | 1.50 | 0.171 times |
| 25 Fri Oct 2024 | 1.57 | 1.57 | 1.63 | 1.46 | 0.109 times |
| 24 Thu Oct 2024 | 1.71 | 1.81 | 1.86 | 1.67 | 0.271 times |
| 23 Wed Oct 2024 | 1.95 | 2.10 | 2.39 | 1.70 | 1.851 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.8 or till 1.9. Use a stoploss of 1.64 and if this stock hits its stoploss, then it can fall down till 1.5
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.46 |
| Downside Target | 1.50 |
| Downside Target | 1.65 |
| Upside Target | 1.69 |
| Upside Target | 1.78 |
| Upside Target | 1.82 |
| Upside Target | 1.92 |
| Upside Target | 2.13 |
| Upside Target | 2.25 |
| Upside Target | 3.00 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.59 |
| Downside Intraday Target | 1.5 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.78 |
| Downside Intraday Target | 1.64 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1.68 | 1.55 | 1.69 | 1.55 | 0.204 times |
| 01 Fri Nov 2024 | 1.58 | 1.50 | 1.78 | 1.50 | 0.037 times |
| 25 Fri Oct 2024 | 1.57 | 1.52 | 3.00 | 1.46 | 37.569 times |
| 18 Fri Oct 2024 | 1.52 | 1.64 | 1.65 | 1.47 | 0.7 times |
| 11 Fri Oct 2024 | 1.59 | 1.82 | 1.82 | 1.50 | 0.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1.68 | 1.51 | 1.69 | 1.51 | 0.011 times |
| 31 Thu Oct 2024 | 1.56 | 2.00 | 3.00 | 1.46 | 4.874 times |
| 30 Mon Sep 2024 | 1.90 | 1.78 | 2.25 | 1.52 | 4.987 times |
| 30 Fri Aug 2024 | 1.75 | 1.53 | 1.92 | 1.53 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Patriot National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Patriot National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.