(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Patriot National is 363836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1.20 | 1.22 | 1.24 | 1.17 | 0.726 times |
| 31 Fri Oct 2025 | 1.19 | 1.23 | 1.27 | 1.15 | 0.947 times |
| 31 Fri Oct 2025 | 1.19 | 1.23 | 1.27 | 1.15 | 0.947 times |
| 30 Thu Oct 2025 | 1.21 | 1.20 | 1.25 | 1.18 | 0.811 times |
| 29 Wed Oct 2025 | 1.17 | 1.24 | 1.25 | 1.15 | 1.191 times |
| 28 Tue Oct 2025 | 1.25 | 1.23 | 1.33 | 1.23 | 0.797 times |
| 27 Mon Oct 2025 | 1.23 | 1.39 | 1.39 | 1.20 | 1.399 times |
| 24 Fri Oct 2025 | 1.36 | 1.40 | 1.46 | 1.33 | 0.803 times |
| 23 Thu Oct 2025 | 1.34 | 1.44 | 1.46 | 1.30 | 0.701 times |
| 22 Wed Oct 2025 | 1.45 | 1.27 | 1.46 | 1.27 | 1.982 times |
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 1.15 |
| Upside Target | 1.24 |
| Upside Target | 1.27 |
| Upside Target | 1.30 |
| Upside Target | 1.35 |
| Upside Target | 1.39 |
| Upside Target | 1.46 |
| Upside Target | 1.49 |
| Upside Target | 1.55 |
| Upside Target | 1.67 |
| Upside Target | 1.92 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.17 |
| Downside Intraday Target | 1.13 |
| Upside Intraday Target | 1.24 |
| Upside Intraday Target | 1.27 |
| Upside Intraday Target | 1.2 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1.20 | 1.22 | 1.24 | 1.17 | 0.767 times |
| 31 Fri Oct 2025 | 1.19 | 1.23 | 1.27 | 1.15 | 0.184 times |
| 31 Fri Oct 2025 | 1.19 | 1.39 | 1.39 | 1.15 | 1.217 times |
| 24 Fri Oct 2025 | 1.36 | 1.26 | 1.46 | 1.24 | 1.864 times |
| 17 Fri Oct 2025 | 1.26 | 1.27 | 1.35 | 1.19 | 0.752 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1.20 | 1.22 | 1.24 | 1.17 | 0.044 times |
| 31 Fri Oct 2025 | 1.19 | 1.31 | 1.46 | 1.15 | 1.08 times |
| 30 Tue Sep 2025 | 1.30 | 1.48 | 1.55 | 1.20 | 0.801 times |
| 29 Fri Aug 2025 | 1.50 | 1.52 | 1.92 | 1.49 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patriot National in short term and the sell signal is strong.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Patriot National in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patriot National in short term and the sell signal is strong.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Patriot National in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.