(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 2880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 112.30 | 113.25 | 113.25 | 112.30 | 0.521 times |
| 25 Tue Jun 2024 | 110.05 | 108.04 | 110.05 | 108.04 | 0.625 times |
| 24 Mon Jun 2024 | 109.10 | 109.25 | 114.10 | 109.10 | 1.111 times |
| 21 Fri Jun 2024 | 105.18 | 105.00 | 110.00 | 104.75 | 1.285 times |
| 20 Thu Jun 2024 | 107.99 | 107.99 | 107.99 | 107.94 | 0.347 times |
| 18 Tue Jun 2024 | 104.56 | 105.67 | 107.59 | 104.56 | 2.118 times |
| 18 Tue Jun 2024 | 104.56 | 105.67 | 107.59 | 104.56 | 2.118 times |
| 17 Mon Jun 2024 | 103.51 | 104.03 | 104.47 | 103.51 | 1.528 times |
| 14 Fri Jun 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 0.069 times |
| 13 Thu Jun 2024 | 109.30 | 108.37 | 109.30 | 108.36 | 0.382 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.5, but if it comes below 110.5, then a intra day sell could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 107.65 as target. However if you take a buy trade in stock , then use 110.5 as stoploss and 114 as target.
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 92.40 |
| Downside Target | 96.02 |
| Downside Target | 98.55 |
| Downside Target | 103.51 |
| Downside Target | 107.59 |
| Downside Target | 108.04 |
| Downside Target | 108.95 |
| Downside Target | 109.95 |
| Downside Target | 110.00 |
| Upside Target | 114.10 |
| Upside Target | 120.93 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 108.86 |
| Downside Intraday Target | 105.42 |
| Upside Intraday Target | 114.92 |
| Upside Intraday Target | 117.54 |
| Downside Intraday Target | 111.48 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 112.30 | 109.25 | 114.10 | 108.04 | 0.602 times |
| 21 Fri Jun 2024 | 105.18 | 105.67 | 110.00 | 104.56 | 1.029 times |
| 18 Tue Jun 2024 | 104.56 | 104.03 | 107.59 | 103.51 | 0.814 times |
| 14 Fri Jun 2024 | 106.65 | 107.38 | 109.95 | 106.21 | 1.613 times |
| 07 Fri Jun 2024 | 106.26 | 108.00 | 108.95 | 100.22 | 0.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 112.30 | 108.00 | 114.10 | 100.22 | 1.534 times |
| 31 Fri May 2024 | 114.00 | 99.07 | 120.93 | 99.07 | 0.512 times |
| 30 Tue Apr 2024 | 102.46 | 100.50 | 104.28 | 98.55 | 1.987 times |
| 28 Thu Mar 2024 | 100.25 | 99.75 | 103.76 | 96.02 | 1.576 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.03 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.03 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.