(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
10 day averaged volume of Primeenergy Resources is 15577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 207.21 | 209.69 | 215.00 | 205.25 | 0.7 times |
| 08 Wed Jan 2025 | 209.10 | 196.96 | 214.99 | 196.96 | 0.584 times |
| 08 Wed Jan 2025 | 209.10 | 196.96 | 214.99 | 196.96 | 0.584 times |
| 07 Tue Jan 2025 | 203.20 | 215.69 | 216.10 | 203.20 | 0.379 times |
| 06 Mon Jan 2025 | 212.05 | 211.50 | 212.56 | 206.12 | 0.533 times |
| 03 Fri Jan 2025 | 211.50 | 205.63 | 211.59 | 200.10 | 0.543 times |
| 02 Thu Jan 2025 | 205.90 | 218.75 | 232.78 | 203.10 | 1.021 times |
| 31 Tue Dec 2024 | 219.59 | 223.00 | 223.00 | 215.74 | 2.841 times |
| 30 Mon Dec 2024 | 223.89 | 213.80 | 243.49 | 213.80 | 1.41 times |
| 27 Fri Dec 2024 | 216.42 | 224.52 | 232.30 | 211.47 | 0.966 times |
My analysis of stock is bullish for shortterm, and stock might move up till 216.8 or till 237.8. Use a stoploss of 199.42 and if this stock hits its stoploss, then it can fall down till 181.99
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 122.49 |
| Downside Target | 137.78 |
| Downside Target | 153.83 |
| Downside Target | 162.95 |
| Downside Target | 172.95 |
| Downside Target | 190.35 |
| Downside Target | 196.96 |
| Upside Target | 207.80 |
| Upside Target | 215.00 |
| Upside Target | 216.10 |
| Upside Target | 232.30 |
| Upside Target | 232.78 |
| Upside Target | 243.49 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 197.78 |
| Downside Intraday Target | 188.35 |
| Upside Intraday Target | 215.82 |
| Upside Intraday Target | 224.43 |
| Downside Intraday Target | 206.39 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 207.21 | 196.96 | 215.00 | 196.96 | 0.858 times |
| 08 Wed Jan 2025 | 209.10 | 211.50 | 216.10 | 196.96 | 0.257 times |
| 03 Fri Jan 2025 | 211.50 | 213.80 | 243.49 | 200.10 | 1.567 times |
| 27 Fri Dec 2024 | 216.42 | 172.95 | 232.30 | 172.95 | 1.54 times |
| 20 Fri Dec 2024 | 172.44 | 190.35 | 190.35 | 163.77 | 1.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 207.21 | 218.75 | 232.78 | 196.96 | 0.356 times |
| 31 Tue Dec 2024 | 219.59 | 184.97 | 243.49 | 163.77 | 1.736 times |
| 26 Tue Nov 2024 | 204.59 | 164.70 | 207.80 | 162.95 | 0.765 times |
| 31 Thu Oct 2024 | 164.95 | 137.80 | 174.98 | 137.78 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.72 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.72 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.