(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 15594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 205.90 | 218.75 | 232.78 | 203.10 | 1.02 times |
| 31 Tue Dec 2024 | 219.59 | 223.00 | 223.00 | 215.74 | 2.838 times |
| 30 Mon Dec 2024 | 223.89 | 213.80 | 243.49 | 213.80 | 1.408 times |
| 27 Fri Dec 2024 | 216.42 | 224.52 | 232.30 | 211.47 | 0.965 times |
| 26 Thu Dec 2024 | 227.00 | 203.00 | 227.81 | 202.00 | 1.139 times |
| 24 Tue Dec 2024 | 201.20 | 176.00 | 201.20 | 176.00 | 1.198 times |
| 23 Mon Dec 2024 | 174.50 | 172.95 | 180.10 | 172.95 | 0.405 times |
| 20 Fri Dec 2024 | 172.44 | 164.00 | 173.00 | 163.77 | 0.724 times |
| 19 Thu Dec 2024 | 169.97 | 175.97 | 175.97 | 166.35 | 0.3 times |
| 18 Wed Dec 2024 | 174.17 | 184.40 | 184.40 | 173.50 | 0.386 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.7 as stoploss in an intra day sell trade for a target of 195.81. However, stock will show a bullish move above 212.7.
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 122.49 |
| Downside Target | 137.78 |
| Downside Target | 153.83 |
| Downside Target | 162.95 |
| Downside Target | 172.95 |
| Downside Target | 183.50 |
| Downside Target | 190.35 |
| Downside Target | 195.00 |
| Downside Target | 199.05 |
| Downside Target | 203.10 |
| Upside Target | 207.80 |
| Upside Target | 232.30 |
| Upside Target | 232.78 |
| Upside Target | 243.49 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 191.5 |
| Downside Intraday Target | 177.11 |
| Upside Intraday Target | 231.89 |
| Upside Intraday Target | 257.89 |
| Upside Intraday Target | 217.5 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 205.90 | 213.80 | 243.49 | 203.10 | 1.421 times |
| 27 Fri Dec 2024 | 216.42 | 172.95 | 232.30 | 172.95 | 1.54 times |
| 20 Fri Dec 2024 | 172.44 | 190.35 | 190.35 | 163.77 | 1.303 times |
| 13 Fri Dec 2024 | 189.65 | 184.97 | 195.00 | 183.50 | 4.966 times |
| 26 Tue Nov 2024 | 204.59 | 200.49 | 204.59 | 199.05 | 0.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 205.90 | 218.75 | 232.78 | 203.10 | 0.084 times |
| 31 Tue Dec 2024 | 219.59 | 184.97 | 243.49 | 163.77 | 1.736 times |
| 26 Tue Nov 2024 | 204.59 | 164.70 | 207.80 | 162.95 | 0.765 times |
| 31 Thu Oct 2024 | 164.95 | 137.80 | 174.98 | 137.78 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.06 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.06 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.