(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 2613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 109.55 | 109.15 | 112.73 | 109.15 | 1.072 times |
| 09 Fri Aug 2024 | 107.35 | 110.36 | 110.36 | 107.35 | 0.306 times |
| 08 Thu Aug 2024 | 110.00 | 109.43 | 110.00 | 109.43 | 0.268 times |
| 07 Wed Aug 2024 | 105.29 | 108.49 | 108.49 | 105.29 | 0.727 times |
| 06 Tue Aug 2024 | 107.67 | 105.09 | 107.67 | 105.07 | 1.186 times |
| 05 Mon Aug 2024 | 107.22 | 106.01 | 109.18 | 105.98 | 1.416 times |
| 02 Fri Aug 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.449 times |
| 01 Thu Aug 2024 | 115.50 | 117.14 | 117.14 | 115.50 | 0.918 times |
| 31 Wed Jul 2024 | 118.12 | 118.07 | 119.00 | 118.07 | 2.49 times |
| 30 Tue Jul 2024 | 119.07 | 114.99 | 119.07 | 114.99 | 1.301 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.2 as stoploss in an intra day buy trade for a target of 114.02. However, stock will show a bearish move below 109.2.
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 98.55 |
| Downside Target | 104.28 |
| Downside Target | 109.15 |
| Upside Target | 112.73 |
| Upside Target | 114.10 |
| Upside Target | 114.95 |
| Upside Target | 117.14 |
| Upside Target | 118.66 |
| Upside Target | 119.07 |
| Upside Target | 120.75 |
| Upside Target | 120.93 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 108.22 |
| Downside Intraday Target | 106.9 |
| Upside Intraday Target | 111.8 |
| Upside Intraday Target | 114.06 |
| Upside Intraday Target | 110.48 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 109.55 | 109.15 | 112.73 | 109.15 | 0.275 times |
| 09 Fri Aug 2024 | 107.35 | 106.01 | 110.36 | 105.07 | 0.64 times |
| 02 Fri Aug 2024 | 107.00 | 115.39 | 119.07 | 107.00 | 0.66 times |
| 26 Fri Jul 2024 | 117.26 | 116.98 | 118.66 | 114.95 | 1.073 times |
| 19 Fri Jul 2024 | 116.40 | 116.00 | 120.75 | 114.01 | 2.044 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 109.55 | 117.14 | 117.14 | 105.07 | 0.209 times |
| 31 Wed Jul 2024 | 118.12 | 108.00 | 120.75 | 104.62 | 1.407 times |
| 28 Fri Jun 2024 | 106.35 | 108.00 | 114.10 | 100.22 | 1.776 times |
| 31 Fri May 2024 | 114.00 | 99.07 | 120.93 | 99.07 | 0.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.4 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.4 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.