(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
10 day averaged volume of Primeenergy Resources is 14938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 183.81 | 186.00 | 188.25 | 182.50 | 1.118 times |
| 07 Fri Mar 2025 | 188.34 | 182.58 | 191.00 | 180.81 | 1.727 times |
| 06 Thu Mar 2025 | 183.20 | 184.16 | 187.24 | 182.00 | 2.319 times |
| 05 Wed Mar 2025 | 187.55 | 187.57 | 190.18 | 182.35 | 1.04 times |
| 04 Tue Mar 2025 | 188.62 | 186.54 | 189.86 | 182.00 | 0.964 times |
| 03 Mon Mar 2025 | 189.68 | 194.94 | 196.50 | 189.68 | 0.957 times |
| 28 Fri Feb 2025 | 195.90 | 192.25 | 198.33 | 192.25 | 0.87 times |
| 27 Thu Feb 2025 | 193.11 | 201.28 | 202.06 | 192.98 | 0.274 times |
| 26 Wed Feb 2025 | 199.00 | 193.55 | 199.00 | 193.55 | 0.509 times |
| 25 Tue Feb 2025 | 194.69 | 196.03 | 196.09 | 191.17 | 0.602 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 181.8, for a target of 188.4 or 193.87
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 162.95 |
| Downside Target | 180.81 |
| Upside Target | 188.25 |
| Upside Target | 196.50 |
| Upside Target | 196.96 |
| Upside Target | 202.06 |
| Upside Target | 205.40 |
| Upside Target | 205.83 |
| Upside Target | 207.80 |
| Upside Target | 217.86 |
| Upside Target | 239.87 |
| Upside Target | 243.49 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 181.46 |
| Downside Intraday Target | 179.1 |
| Upside Intraday Target | 187.21 |
| Upside Intraday Target | 190.6 |
| Upside Intraday Target | 184.85 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 183.81 | 186.00 | 188.25 | 182.50 | 0.16 times |
| 07 Fri Mar 2025 | 188.34 | 194.94 | 196.50 | 180.81 | 2.342 times |
| 28 Fri Feb 2025 | 195.90 | 193.20 | 202.06 | 190.70 | 0.843 times |
| 21 Fri Feb 2025 | 193.60 | 193.12 | 205.40 | 192.25 | 0.829 times |
| 14 Fri Feb 2025 | 194.18 | 202.05 | 205.83 | 190.81 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 183.81 | 194.94 | 196.50 | 180.81 | 0.461 times |
| 28 Fri Feb 2025 | 195.90 | 211.50 | 217.86 | 190.70 | 0.58 times |
| 31 Fri Jan 2025 | 217.90 | 218.75 | 239.87 | 196.96 | 2.384 times |
| 31 Tue Dec 2024 | 219.59 | 184.97 | 243.49 | 163.77 | 1.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.43 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.43 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.