Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets

Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)

Primeenergy Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Primeenergy Resources is 11200

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	188.62	186.54	189.86	182.00	1.286 times
03 Mon Mar 2025	189.68	194.94	196.50	189.68	1.277 times
28 Fri Feb 2025	195.90	192.25	198.33	192.25	1.161 times
27 Thu Feb 2025	193.11	201.28	202.06	192.98	0.366 times
26 Wed Feb 2025	199.00	193.55	199.00	193.55	0.679 times
25 Tue Feb 2025	194.69	196.03	196.09	191.17	0.804 times
24 Mon Feb 2025	194.04	193.20	197.20	190.70	0.982 times
21 Fri Feb 2025	193.60	199.50	199.96	192.25	0.938 times
20 Thu Feb 2025	196.65	195.98	197.21	192.51	0.768 times
19 Wed Feb 2025	198.39	204.00	205.40	197.10	1.857 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.7, but if it comes above 191.7, then a intra day buy could be more profitable.
If you take a sell trade below 191.7, then use 191.7 as stoploss and 183.9 as target. However if you take a buy trade in stock , then use 191.7 as stoploss and 198.21 as target.

Share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Target	162.95
Downside Target	182.00
Upside Target	190.70
Upside Target	196.50
Upside Target	202.06
Upside Target	205.40
Upside Target	205.83
Upside Target	207.80
Upside Target	217.86
Upside Target	239.87
Upside Target	243.49

Intraday share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Intraday Target	181.58
Downside Intraday Target	174.54
Upside Intraday Target	196.08
Upside Intraday Target	203.54
Upside Intraday Target	189.04

Weekly technical analysis of Primeenergy Resources (PNRG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	188.62	194.94	196.50	182.00	0.642 times
28 Fri Feb 2025	195.90	193.20	202.06	190.70	0.843 times
21 Fri Feb 2025	193.60	193.12	205.40	192.25	0.829 times
14 Fri Feb 2025	194.18	202.05	205.83	190.81	0.628 times
07 Fri Feb 2025	197.12	211.50	217.86	197.12	0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Primeenergy Resources (PNRG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	188.62	194.94	196.50	182.00	0.109 times
28 Fri Feb 2025	195.90	211.50	217.86	190.70	0.58 times
31 Fri Jan 2025	217.90	218.75	239.87	196.96	2.384 times
31 Tue Dec 2024	219.59	184.97	243.49	163.77	1.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Primeenergy Resources (PNRG)

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.

Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Primeenergy Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.32 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.

Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.