(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 13460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 194.04 | 193.20 | 197.20 | 190.70 | 0.817 times |
| 21 Fri Feb 2025 | 193.60 | 199.50 | 199.96 | 192.25 | 0.78 times |
| 20 Thu Feb 2025 | 196.65 | 195.98 | 197.21 | 192.51 | 0.639 times |
| 19 Wed Feb 2025 | 198.39 | 204.00 | 205.40 | 197.10 | 1.545 times |
| 18 Tue Feb 2025 | 203.99 | 193.12 | 203.99 | 193.00 | 0.973 times |
| 14 Fri Feb 2025 | 194.18 | 191.28 | 195.92 | 191.28 | 0.446 times |
| 13 Thu Feb 2025 | 194.80 | 195.15 | 197.89 | 190.81 | 0.869 times |
| 12 Wed Feb 2025 | 196.51 | 197.70 | 199.00 | 194.48 | 1.07 times |
| 11 Tue Feb 2025 | 198.60 | 202.50 | 204.74 | 194.20 | 1.82 times |
| 10 Mon Feb 2025 | 202.70 | 202.05 | 205.83 | 202.05 | 0.542 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 194.6, but if it comes above 194.6, then a intra day buy could be more profitable.
If you take a sell trade below 194.6, then use 194.6 as stoploss and 181.6 as target. However if you take a buy trade in stock , then use 194.6 as stoploss and 205.48 as target.
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 137.78 |
| Downside Target | 162.95 |
| Downside Target | 174.98 |
| Downside Target | 190.70 |
| Upside Target | 196.96 |
| Upside Target | 203.03 |
| Upside Target | 205.83 |
| Upside Target | 207.80 |
| Upside Target | 217.86 |
| Upside Target | 239.87 |
| Upside Target | 243.49 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 190.76 |
| Downside Intraday Target | 187.48 |
| Upside Intraday Target | 197.26 |
| Upside Intraday Target | 200.48 |
| Downside Intraday Target | 193.98 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 194.04 | 193.20 | 197.20 | 190.70 | 0.208 times |
| 21 Fri Feb 2025 | 193.60 | 193.12 | 205.40 | 192.25 | 0.829 times |
| 14 Fri Feb 2025 | 194.18 | 202.05 | 205.83 | 190.81 | 0.628 times |
| 07 Fri Feb 2025 | 197.12 | 211.50 | 217.86 | 197.12 | 0.75 times |
| 31 Fri Jan 2025 | 217.90 | 221.15 | 239.87 | 203.03 | 1.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 194.04 | 211.50 | 217.86 | 190.70 | 0.506 times |
| 31 Fri Jan 2025 | 217.90 | 218.75 | 239.87 | 196.96 | 2.384 times |
| 31 Tue Dec 2024 | 219.59 | 184.97 | 243.49 | 163.77 | 1.736 times |
| 26 Tue Nov 2024 | 204.59 | 164.70 | 207.80 | 162.95 | 0.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.63 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.63 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.