(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 16570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 203.99 | 193.12 | 203.99 | 193.00 | 0.791 times |
| 14 Fri Feb 2025 | 194.18 | 191.28 | 195.92 | 191.28 | 0.362 times |
| 13 Thu Feb 2025 | 194.80 | 195.15 | 197.89 | 190.81 | 0.706 times |
| 12 Wed Feb 2025 | 196.51 | 197.70 | 199.00 | 194.48 | 0.869 times |
| 11 Tue Feb 2025 | 198.60 | 202.50 | 204.74 | 194.20 | 1.479 times |
| 10 Mon Feb 2025 | 202.70 | 202.05 | 205.83 | 202.05 | 0.441 times |
| 07 Fri Feb 2025 | 197.12 | 204.09 | 207.00 | 197.12 | 1.068 times |
| 06 Thu Feb 2025 | 206.49 | 210.79 | 213.51 | 202.63 | 1.376 times |
| 05 Wed Feb 2025 | 212.84 | 214.10 | 217.86 | 212.15 | 0.905 times |
| 04 Tue Feb 2025 | 213.28 | 207.44 | 213.51 | 207.44 | 1.491 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.4 as stoploss in an intra day buy trade for a target of 210.11. However, stock will show a bearish move below 199.4.
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 137.78 |
| Downside Target | 162.95 |
| Downside Target | 174.98 |
| Downside Target | 190.81 |
| Downside Target | 196.96 |
| Downside Target | 203.03 |
| Upside Target | 207.80 |
| Upside Target | 217.86 |
| Upside Target | 227.36 |
| Upside Target | 239.87 |
| Upside Target | 243.49 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 196.66 |
| Downside Intraday Target | 189.34 |
| Upside Intraday Target | 207.65 |
| Upside Intraday Target | 211.32 |
| Downside Intraday Target | 200.33 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 203.99 | 193.12 | 203.99 | 193.00 | 0.205 times |
| 14 Fri Feb 2025 | 194.18 | 202.05 | 205.83 | 190.81 | 0.628 times |
| 07 Fri Feb 2025 | 197.12 | 211.50 | 217.86 | 197.12 | 0.75 times |
| 31 Fri Jan 2025 | 217.90 | 221.15 | 239.87 | 203.03 | 1.351 times |
| 24 Fri Jan 2025 | 223.60 | 214.44 | 227.36 | 207.69 | 2.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 203.99 | 211.50 | 217.86 | 190.81 | 0.394 times |
| 31 Fri Jan 2025 | 217.90 | 218.75 | 239.87 | 196.96 | 2.384 times |
| 31 Tue Dec 2024 | 219.59 | 184.97 | 243.49 | 163.77 | 1.736 times |
| 26 Tue Nov 2024 | 204.59 | 164.70 | 207.80 | 162.95 | 0.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.24 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.24 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.