(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 8370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 138.60 | 147.76 | 147.76 | 138.60 | 2.055 times |
| 25 Wed Sep 2024 | 147.00 | 151.67 | 151.67 | 147.00 | 0.812 times |
| 24 Tue Sep 2024 | 150.73 | 149.49 | 153.83 | 146.50 | 1.004 times |
| 23 Mon Sep 2024 | 149.81 | 149.00 | 150.00 | 147.41 | 1.063 times |
| 20 Fri Sep 2024 | 148.25 | 145.45 | 150.00 | 145.45 | 0.765 times |
| 19 Thu Sep 2024 | 147.40 | 142.36 | 147.40 | 142.36 | 1.016 times |
| 18 Wed Sep 2024 | 139.22 | 132.20 | 140.93 | 132.20 | 0.621 times |
| 17 Tue Sep 2024 | 134.00 | 130.01 | 134.80 | 130.01 | 1.374 times |
| 16 Mon Sep 2024 | 133.47 | 134.54 | 134.54 | 129.79 | 1.505 times |
| 13 Fri Sep 2024 | 133.70 | 134.00 | 134.00 | 130.55 | 1.123 times |
Stock of Primeenergy Resources (PNRG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 144.1 or till 154. Use a stoploss of 135.88 and if this stock hits its stoploss, then it can fall down till 127.66
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 99.07 |
| Downside Target | 104.62 |
| Downside Target | 114.10 |
| Downside Target | 120.75 |
| Downside Target | 129.79 |
| Downside Target | 133.02 |
| Downside Target | 134.44 |
| Downside Target | 136.00 |
| Downside Target | 138.00 |
| Downside Target | 138.60 |
| Upside Target | 150.00 |
| Upside Target | 153.83 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 133.52 |
| Downside Intraday Target | 128.45 |
| Upside Intraday Target | 148.75 |
| Upside Intraday Target | 158.91 |
| Upside Intraday Target | 143.68 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 138.60 | 149.00 | 153.83 | 138.60 | 0.934 times |
| 20 Fri Sep 2024 | 148.25 | 134.54 | 150.00 | 129.79 | 1.07 times |
| 13 Fri Sep 2024 | 133.70 | 127.19 | 134.04 | 122.74 | 1.646 times |
| 06 Fri Sep 2024 | 124.45 | 133.98 | 136.00 | 122.49 | 9.65 times |
| 30 Fri Aug 2024 | 133.02 | 133.60 | 134.44 | 133.02 | 0.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 138.60 | 133.98 | 153.83 | 122.49 | 1.653 times |
| 30 Fri Aug 2024 | 133.02 | 117.14 | 138.00 | 105.03 | 1.158 times |
| 31 Wed Jul 2024 | 118.12 | 108.00 | 120.75 | 104.62 | 1.407 times |
| 28 Fri Jun 2024 | 106.35 | 108.00 | 114.10 | 100.22 | 1.776 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.08 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.08 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.