(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 25570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 216.22 | 205.20 | 216.22 | 203.03 | 1.021 times |
| 27 Mon Jan 2025 | 205.08 | 221.15 | 226.51 | 205.01 | 0.899 times |
| 24 Fri Jan 2025 | 223.60 | 220.00 | 227.00 | 218.00 | 0.778 times |
| 23 Thu Jan 2025 | 220.00 | 221.80 | 223.00 | 218.60 | 0.563 times |
| 22 Wed Jan 2025 | 218.99 | 212.79 | 227.36 | 210.10 | 1.486 times |
| 21 Tue Jan 2025 | 212.79 | 214.44 | 216.70 | 207.69 | 1.103 times |
| 17 Fri Jan 2025 | 213.37 | 210.00 | 216.00 | 201.00 | 1.799 times |
| 17 Fri Jan 2025 | 213.37 | 210.00 | 216.00 | 201.00 | 1.799 times |
| 16 Thu Jan 2025 | 210.74 | 216.00 | 216.00 | 208.97 | 0.329 times |
| 15 Wed Jan 2025 | 212.79 | 217.00 | 218.50 | 210.87 | 0.696 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.5 as stoploss in an intra day sell trade for a target of 212.14. However, stock will show a bullish move above 217.5.
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 122.49 |
| Downside Target | 137.78 |
| Downside Target | 153.83 |
| Downside Target | 162.95 |
| Downside Target | 174.98 |
| Downside Target | 196.96 |
| Downside Target | 207.69 |
| Downside Target | 215.00 |
| Downside Target | 216.00 |
| Upside Target | 218.50 |
| Upside Target | 226.51 |
| Upside Target | 227.36 |
| Upside Target | 232.78 |
| Upside Target | 243.49 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 204 |
| Downside Intraday Target | 191.77 |
| Upside Intraday Target | 227.48 |
| Upside Intraday Target | 238.73 |
| Downside Intraday Target | 215.25 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 216.22 | 221.15 | 226.51 | 203.03 | 0.489 times |
| 24 Fri Jan 2025 | 223.60 | 214.44 | 227.36 | 207.69 | 2.185 times |
| 17 Fri Jan 2025 | 213.37 | 210.00 | 216.00 | 201.00 | 0.443 times |
| 17 Fri Jan 2025 | 213.37 | 203.00 | 218.50 | 200.00 | 5.19 times |
| 10 Fri Jan 2025 | 207.21 | 196.96 | 215.00 | 196.96 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 216.22 | 218.75 | 232.78 | 196.96 | 1.929 times |
| 31 Tue Dec 2024 | 219.59 | 184.97 | 243.49 | 163.77 | 1.736 times |
| 26 Tue Nov 2024 | 204.59 | 164.70 | 207.80 | 162.95 | 0.765 times |
| 31 Thu Oct 2024 | 164.95 | 137.80 | 174.98 | 137.78 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.67 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.67 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.