(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 15650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 225.05 | 222.39 | 226.60 | 217.89 | 0.939 times |
| 01 Tue Apr 2025 | 222.77 | 225.44 | 227.11 | 217.32 | 2.166 times |
| 31 Mon Mar 2025 | 227.89 | 224.78 | 234.17 | 224.78 | 2.185 times |
| 28 Fri Mar 2025 | 224.06 | 222.72 | 224.69 | 220.06 | 0.505 times |
| 24 Mon Mar 2025 | 224.03 | 221.46 | 225.50 | 220.40 | 1.949 times |
| 21 Fri Mar 2025 | 216.14 | 211.68 | 220.48 | 205.00 | 0.805 times |
| 20 Thu Mar 2025 | 215.00 | 214.00 | 215.62 | 211.19 | 0.639 times |
| 19 Wed Mar 2025 | 213.83 | 209.20 | 213.83 | 209.00 | 0.511 times |
| 18 Tue Mar 2025 | 207.46 | 205.56 | 207.46 | 204.02 | 0.339 times |
| 17 Mon Mar 2025 | 205.43 | 207.00 | 207.00 | 203.97 | 0.332 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 220.1, but if it comes below 220.1, then a intra day sell could be more profitable.
If you take a sell trade below 220.1, then use 220.1 as stoploss and 205.25 as target. However if you take a buy trade in stock , then use 220.1 as stoploss and 237.8 as target.
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 163.77 |
| Downside Target | 180.81 |
| Downside Target | 190.70 |
| Downside Target | 196.50 |
| Downside Target | 203.97 |
| Downside Target | 208.83 |
| Downside Target | 217.32 |
| Upside Target | 225.50 |
| Upside Target | 227.11 |
| Upside Target | 234.17 |
| Upside Target | 239.87 |
| Upside Target | 243.49 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 216.86 |
| Downside Intraday Target | 208.66 |
| Upside Intraday Target | 233.71 |
| Upside Intraday Target | 242.36 |
| Upside Intraday Target | 225.51 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 225.05 | 224.78 | 234.17 | 217.32 | 2.156 times |
| 28 Fri Mar 2025 | 224.06 | 221.46 | 225.50 | 220.06 | 0.934 times |
| 21 Fri Mar 2025 | 216.14 | 207.00 | 220.48 | 203.97 | 0.537 times |
| 14 Fri Mar 2025 | 203.70 | 186.00 | 208.83 | 182.50 | 0.731 times |
| 07 Fri Mar 2025 | 188.34 | 194.94 | 196.50 | 180.81 | 2.342 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 225.05 | 225.44 | 227.11 | 217.32 | 0.165 times |
| 31 Mon Mar 2025 | 227.89 | 194.94 | 234.17 | 180.81 | 1.12 times |
| 28 Fri Feb 2025 | 195.90 | 211.50 | 217.86 | 190.70 | 0.58 times |
| 31 Fri Jan 2025 | 217.90 | 218.75 | 239.87 | 196.96 | 2.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.87 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.87 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.