(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
10 day averaged volume of Primeenergy Resources is 71360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 178.12 | 180.00 | 186.00 | 176.94 | 0.638 times |
| 13 Tue Jan 2026 | 179.35 | 179.55 | 186.69 | 178.95 | 0.961 times |
| 12 Mon Jan 2026 | 182.20 | 175.85 | 184.82 | 175.85 | 0.618 times |
| 09 Fri Jan 2026 | 175.73 | 170.12 | 176.91 | 166.22 | 1.52 times |
| 08 Thu Jan 2026 | 166.00 | 163.20 | 167.11 | 163.20 | 0.542 times |
| 07 Wed Jan 2026 | 165.27 | 167.78 | 171.05 | 163.39 | 0.689 times |
| 06 Tue Jan 2026 | 165.62 | 165.06 | 174.37 | 165.06 | 1.338 times |
| 05 Mon Jan 2026 | 172.70 | 181.03 | 181.03 | 169.08 | 1.303 times |
| 02 Fri Jan 2026 | 179.05 | 171.01 | 179.33 | 169.42 | 1.045 times |
| 31 Wed Dec 2025 | 171.00 | 177.91 | 180.46 | 170.46 | 1.331 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.1 as stoploss in an intra day sell trade for a target of 173.59. However, stock will show a bullish move above 179.1.
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 126.40 |
| Downside Target | 130.70 |
| Downside Target | 143.96 |
| Downside Target | 162.83 |
| Downside Target | 169.42 |
| Downside Target | 175.65 |
| Upside Target | 180.81 |
| Upside Target | 182.93 |
| Upside Target | 183.61 |
| Upside Target | 183.82 |
| Upside Target | 186.69 |
| Upside Target | 198.63 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 173.75 |
| Downside Intraday Target | 169.38 |
| Upside Intraday Target | 184.59 |
| Upside Intraday Target | 191.06 |
| Upside Intraday Target | 180.22 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 178.12 | 175.85 | 186.69 | 175.85 | 0.411 times |
| 09 Fri Jan 2026 | 175.73 | 181.03 | 181.03 | 163.20 | 1.551 times |
| 02 Fri Jan 2026 | 179.05 | 181.00 | 182.93 | 169.42 | 0.988 times |
| 26 Fri Dec 2025 | 175.64 | 170.73 | 183.82 | 170.73 | 0.94 times |
| 19 Fri Dec 2025 | 168.45 | 173.51 | 175.65 | 162.83 | 1.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 178.12 | 171.01 | 186.69 | 163.20 | 0.543 times |
| 31 Wed Dec 2025 | 171.00 | 182.77 | 198.63 | 162.83 | 1.32 times |
| 28 Fri Nov 2025 | 183.61 | 132.09 | 183.61 | 130.70 | 0.249 times |
| 31 Fri Oct 2025 | 135.24 | 165.68 | 171.86 | 126.40 | 2.328 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.35 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.35 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.