(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 65190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 172.70 | 181.03 | 181.03 | 169.08 | 1.427 times |
| 02 Fri Jan 2026 | 179.05 | 171.01 | 179.33 | 169.42 | 1.144 times |
| 31 Wed Dec 2025 | 171.00 | 177.91 | 180.46 | 170.46 | 1.457 times |
| 30 Tue Dec 2025 | 176.39 | 178.12 | 180.78 | 175.57 | 0.712 times |
| 29 Mon Dec 2025 | 177.93 | 181.00 | 182.93 | 177.87 | 0.494 times |
| 26 Fri Dec 2025 | 175.64 | 178.87 | 183.82 | 173.80 | 1.675 times |
| 24 Wed Dec 2025 | 180.91 | 178.63 | 183.24 | 175.67 | 0.255 times |
| 23 Tue Dec 2025 | 177.12 | 176.89 | 180.69 | 176.39 | 0.779 times |
| 22 Mon Dec 2025 | 177.70 | 170.73 | 177.93 | 170.73 | 1.144 times |
| 19 Fri Dec 2025 | 168.45 | 167.81 | 175.65 | 167.42 | 1.792 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.2 as stoploss in an intra day buy trade for a target of 177.09. However, stock will show a bearish move below 169.2.
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 126.40 |
| Downside Target | 130.70 |
| Downside Target | 143.96 |
| Downside Target | 162.83 |
| Downside Target | 169.08 |
| Upside Target | 180.81 |
| Upside Target | 181.03 |
| Upside Target | 182.93 |
| Upside Target | 183.61 |
| Upside Target | 183.82 |
| Upside Target | 193.70 |
| Upside Target | 198.63 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 167.51 |
| Downside Intraday Target | 162.32 |
| Upside Intraday Target | 179.46 |
| Upside Intraday Target | 186.22 |
| Upside Intraday Target | 174.27 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 172.70 | 181.03 | 181.03 | 169.08 | 0.375 times |
| 02 Fri Jan 2026 | 179.05 | 181.00 | 182.93 | 169.42 | 0.988 times |
| 26 Fri Dec 2025 | 175.64 | 170.73 | 183.82 | 170.73 | 0.94 times |
| 19 Fri Dec 2025 | 168.45 | 173.51 | 175.65 | 162.83 | 1.303 times |
| 12 Fri Dec 2025 | 173.34 | 183.11 | 193.70 | 172.41 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 172.70 | 171.01 | 181.03 | 169.08 | 0.147 times |
| 31 Wed Dec 2025 | 171.00 | 182.77 | 198.63 | 162.83 | 1.32 times |
| 28 Fri Nov 2025 | 183.61 | 132.09 | 183.61 | 130.70 | 0.249 times |
| 31 Fri Oct 2025 | 135.24 | 165.68 | 171.86 | 126.40 | 2.328 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.41 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.41 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.