(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 64850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 172.44 | 171.01 | 177.70 | 169.90 | 2.467 times |
| 25 Thu Sep 2025 | 172.35 | 172.77 | 175.60 | 169.02 | 1.218 times |
| 24 Wed Sep 2025 | 174.64 | 175.89 | 177.23 | 173.13 | 1.058 times |
| 23 Tue Sep 2025 | 173.42 | 171.79 | 180.81 | 171.20 | 0.455 times |
| 22 Mon Sep 2025 | 170.59 | 161.09 | 171.70 | 161.09 | 0.389 times |
| 19 Fri Sep 2025 | 165.52 | 170.65 | 171.73 | 163.53 | 0.965 times |
| 18 Thu Sep 2025 | 171.76 | 173.76 | 175.97 | 169.49 | 0.722 times |
| 17 Wed Sep 2025 | 171.30 | 176.05 | 176.50 | 170.48 | 1.161 times |
| 16 Tue Sep 2025 | 175.86 | 173.36 | 177.00 | 172.53 | 0.959 times |
| 15 Mon Sep 2025 | 171.95 | 172.21 | 172.39 | 164.96 | 1.494 times |
Stock of Primeenergy Resources (PNRG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.6 as stoploss in an intra day sell trade for a target of 164.19. However, stock will show a bullish move above 173.6.
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 138.18 |
| Downside Target | 141.50 |
| Downside Target | 150.30 |
| Downside Target | 153.60 |
| Downside Target | 159.24 |
| Upside Target | 176.29 |
| Upside Target | 177.00 |
| Upside Target | 180.81 |
| Upside Target | 183.84 |
| Upside Target | 184.42 |
| Upside Target | 195.99 |
| Upside Target | 201.00 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 162.08 |
| Downside Intraday Target | 151.73 |
| Upside Intraday Target | 181.8 |
| Upside Intraday Target | 191.17 |
| Downside Intraday Target | 171.45 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 172.44 | 161.09 | 180.81 | 161.09 | 1.054 times |
| 19 Fri Sep 2025 | 165.52 | 172.21 | 177.00 | 163.53 | 1 times |
| 12 Fri Sep 2025 | 170.48 | 154.39 | 176.29 | 143.96 | 1.13 times |
| 05 Fri Sep 2025 | 152.60 | 150.26 | 159.24 | 145.90 | 7.16 times |
| 29 Fri Aug 2025 | 151.27 | 151.20 | 153.60 | 150.30 | 0.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 172.44 | 150.26 | 180.81 | 143.96 | 0.812 times |
| 29 Fri Aug 2025 | 151.27 | 163.24 | 183.84 | 141.50 | 0.873 times |
| 31 Thu Jul 2025 | 168.57 | 145.02 | 184.42 | 143.10 | 0.675 times |
| 30 Mon Jun 2025 | 146.38 | 195.40 | 195.99 | 138.18 | 2.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.07 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.07 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.