(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 80710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 137.58 | 133.73 | 140.03 | 131.79 | 0.795 times |
| 06 Thu Nov 2025 | 133.33 | 132.99 | 136.05 | 132.98 | 0.361 times |
| 05 Wed Nov 2025 | 133.40 | 135.24 | 135.52 | 132.11 | 0.29 times |
| 04 Tue Nov 2025 | 133.13 | 132.09 | 135.69 | 130.70 | 0.789 times |
| 31 Fri Oct 2025 | 135.24 | 131.01 | 137.68 | 130.11 | 1.115 times |
| 31 Fri Oct 2025 | 135.24 | 131.01 | 137.68 | 130.11 | 1.115 times |
| 30 Thu Oct 2025 | 131.46 | 128.26 | 132.20 | 126.40 | 0.538 times |
| 29 Wed Oct 2025 | 128.92 | 131.45 | 138.97 | 127.21 | 0.85 times |
| 28 Tue Oct 2025 | 131.82 | 151.73 | 151.81 | 128.80 | 1.296 times |
| 27 Mon Oct 2025 | 151.39 | 158.19 | 159.00 | 150.51 | 2.436 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.2 as stoploss in an intra day buy trade for a target of 146.54. However, stock will show a bearish move below 134.2.
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 126.40 |
| Downside Target | 130.11 |
| Upside Target | 137.68 |
| Upside Target | 149.87 |
| Upside Target | 151.26 |
| Upside Target | 159.00 |
| Upside Target | 162.64 |
| Upside Target | 169.38 |
| Upside Target | 171.86 |
| Upside Target | 180.81 |
| Upside Target | 183.84 |
| Upside Target | 184.42 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 132.18 |
| Downside Intraday Target | 126.77 |
| Upside Intraday Target | 141.51 |
| Upside Intraday Target | 145.43 |
| Downside Intraday Target | 136.1 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 137.58 | 132.09 | 140.03 | 130.70 | 2.004 times |
| 31 Fri Oct 2025 | 135.24 | 131.01 | 137.68 | 130.11 | 0.179 times |
| 31 Fri Oct 2025 | 135.24 | 158.19 | 159.00 | 126.40 | 0.715 times |
| 24 Fri Oct 2025 | 156.49 | 153.55 | 162.64 | 151.26 | 0.763 times |
| 17 Fri Oct 2025 | 154.68 | 152.85 | 169.38 | 149.87 | 0.951 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 137.58 | 132.09 | 140.03 | 130.70 | 0.052 times |
| 31 Fri Oct 2025 | 135.24 | 165.68 | 171.86 | 126.40 | 2.328 times |
| 30 Tue Sep 2025 | 167.03 | 150.26 | 180.81 | 143.96 | 0.894 times |
| 29 Fri Aug 2025 | 151.27 | 163.24 | 183.84 | 141.50 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.