Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets

Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)

Primeenergy Resources trades in USA in Energy sector.

10 day averaged volume of Primeenergy Resources is 154150

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 147.68 149.27 150.96 145.75 0.711 times
17 Tue Jun 2025 149.79 145.35 152.50 145.35 0.526 times
13 Fri Jun 2025 146.26 144.47 148.26 141.50 0.403 times
12 Thu Jun 2025 142.90 151.22 151.22 141.54 0.435 times
11 Wed Jun 2025 150.85 145.42 151.26 143.29 0.816 times
10 Tue Jun 2025 143.60 151.00 154.84 142.90 1.343 times
09 Mon Jun 2025 151.26 142.93 152.02 142.75 1.8 times
06 Fri Jun 2025 144.00 145.00 148.61 138.18 0.753 times
05 Thu Jun 2025 144.28 169.68 169.68 144.10 0.888 times
04 Wed Jun 2025 168.62 184.67 187.00 167.73 1.29 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.1, but if it comes above 148.1, then a intra day buy could be more profitable.
If you take a sell trade below 148.1, then use 148.1 as stoploss and 122.4 as target. However if you take a buy trade in stock , then use 148.1 as stoploss and 169.58 as target.

Share price targets for Primeenergy Resources (PNRG)

Target Type Value
Downside Target 138.18
Downside Target 141.50
Downside Target 145.35
Upside Target 152.50
Upside Target 180.81
Upside Target 188.30
Upside Target 195.99
Upside Target 201.00
Upside Target 217.86
Upside Target 227.11
Upside Target 234.17

Intraday share price targets for Primeenergy Resources (PNRG)

Target Type Value
Downside Intraday Target 144.52
Downside Intraday Target 141.36
Upside Intraday Target 151.67
Upside Intraday Target 155.66
Upside Intraday Target 148.51

Weekly technical analysis of Primeenergy Resources (PNRG)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 147.68 145.35 152.50 145.35 0.258 times
13 Fri Jun 2025 146.26 142.93 154.84 141.50 0.865 times
06 Fri Jun 2025 144.00 195.40 195.99 138.18 1.469 times
30 Fri May 2025 193.10 192.00 201.00 188.30 2.528 times
23 Fri May 2025 191.97 183.70 192.49 180.82 2.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Primeenergy Resources (PNRG)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 147.68 195.40 195.99 138.18 1.844 times
30 Fri May 2025 193.10 169.54 201.00 159.73 2.772 times
30 Wed Apr 2025 169.87 225.44 227.11 157.15 1.184 times
31 Mon Mar 2025 227.89 194.94 234.17 180.81 1.12 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Primeenergy Resources (PNRG)

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.

Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Primeenergy Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.27 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.

Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.

Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Primeenergy Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.27 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.

Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme