(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
10 day averaged volume of Pinnacle West is 929439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 91.23 | 90.67 | 91.55 | 90.43 | 1.125 times |
| 29 Thu May 2025 | 90.84 | 89.90 | 91.02 | 89.81 | 0.667 times |
| 28 Wed May 2025 | 90.11 | 91.05 | 91.58 | 89.71 | 0.844 times |
| 27 Tue May 2025 | 91.56 | 91.50 | 91.81 | 90.79 | 0.952 times |
| 23 Fri May 2025 | 90.75 | 90.58 | 90.82 | 89.38 | 0.587 times |
| 22 Thu May 2025 | 89.89 | 90.67 | 90.75 | 89.19 | 1.051 times |
| 21 Wed May 2025 | 91.10 | 92.45 | 92.45 | 90.73 | 1.001 times |
| 20 Tue May 2025 | 92.56 | 92.38 | 92.95 | 92.33 | 0.789 times |
| 19 Mon May 2025 | 92.48 | 91.62 | 92.59 | 91.53 | 1.579 times |
| 16 Fri May 2025 | 91.74 | 90.39 | 91.80 | 90.39 | 1.114 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.9 or till 88. Use a stoploss of 91.47 and if the stock hits stoploss, then it can shoot up till 93.05
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 81.47 |
| Downside Target | 85.03 |
| Upside Target | 91.81 |
| Upside Target | 92.00 |
| Upside Target | 92.95 |
| Upside Target | 93.54 |
| Upside Target | 94.49 |
| Upside Target | 95.83 |
| Upside Target | 96.50 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 90.02 |
| Downside Intraday Target | 88.82 |
| Upside Intraday Target | 92.12 |
| Upside Intraday Target | 93.02 |
| Downside Intraday Target | 90.92 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 91.23 | 91.50 | 91.81 | 89.71 | 0.717 times |
| 23 Fri May 2025 | 90.75 | 91.62 | 92.95 | 89.19 | 0.768 times |
| 16 Fri May 2025 | 91.74 | 91.19 | 91.80 | 87.22 | 0.877 times |
| 09 Fri May 2025 | 91.61 | 93.78 | 94.49 | 90.95 | 1.296 times |
| 02 Fri May 2025 | 94.32 | 94.02 | 95.83 | 92.00 | 1.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 91.23 | 93.00 | 95.83 | 87.22 | 0.927 times |
| 30 Wed Apr 2025 | 95.18 | 95.20 | 96.50 | 86.55 | 1.129 times |
| 31 Mon Mar 2025 | 95.25 | 92.26 | 95.83 | 89.48 | 1.225 times |
| 28 Fri Feb 2025 | 92.54 | 85.50 | 93.54 | 85.03 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.32 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.32 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.