(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
10 day averaged volume of Pinnacle West is 1083628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 96.02 | 94.97 | 96.13 | 94.56 | 0.905 times |
| 10 Tue Feb 2026 | 95.20 | 93.23 | 95.90 | 93.10 | 2.165 times |
| 09 Mon Feb 2026 | 93.11 | 93.64 | 93.97 | 92.56 | 0.725 times |
| 06 Fri Feb 2026 | 93.52 | 95.16 | 95.67 | 93.19 | 1.12 times |
| 05 Thu Feb 2026 | 94.59 | 94.67 | 95.15 | 94.08 | 0.794 times |
| 04 Wed Feb 2026 | 94.00 | 94.36 | 95.05 | 93.87 | 0.964 times |
| 03 Tue Feb 2026 | 93.63 | 91.52 | 93.98 | 91.52 | 0.859 times |
| 02 Mon Feb 2026 | 91.70 | 92.88 | 93.37 | 91.24 | 0.979 times |
| 30 Fri Jan 2026 | 93.57 | 92.79 | 93.59 | 92.12 | 0.37 times |
| 29 Thu Jan 2026 | 93.04 | 93.90 | 94.60 | 92.39 | 0.95 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95.8, for a target of 94.5 or 93.47
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 86.18 |
| Downside Target | 92.56 |
| Downside Target | 94.00 |
| Downside Target | 94.01 |
| Downside Target | 94.45 |
| Downside Target | 95.00 |
| Downside Target | 95.67 |
| Upside Target | 96.13 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 93.68 |
| Downside Intraday Target | 91.33 |
| Upside Intraday Target | 97.25 |
| Upside Intraday Target | 98.47 |
| Downside Intraday Target | 94.9 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 96.02 | 93.64 | 96.13 | 92.56 | 0.805 times |
| 06 Fri Feb 2026 | 93.52 | 92.88 | 95.67 | 91.24 | 1.107 times |
| 30 Fri Jan 2026 | 93.57 | 92.65 | 95.00 | 91.73 | 0.777 times |
| 23 Fri Jan 2026 | 92.17 | 93.71 | 94.00 | 91.17 | 0.776 times |
| 16 Fri Jan 2026 | 93.71 | 88.98 | 94.01 | 88.74 | 1.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 96.02 | 92.88 | 96.13 | 91.24 | 0.364 times |
| 30 Fri Jan 2026 | 93.57 | 88.70 | 95.00 | 86.33 | 1 times |
| 31 Wed Dec 2025 | 88.70 | 90.20 | 90.49 | 86.18 | 0.974 times |
| 28 Fri Nov 2025 | 90.86 | 90.41 | 90.97 | 86.73 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pinnacle West in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.01 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pinnacle West in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.01 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.