(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Pacific Premier is 453500
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 27.03 | 27.46 | 27.80 | 26.84 | 1.434 times |
29 Mon Jan 2024 | 28.06 | 27.71 | 29.04 | 27.30 | 1.472 times |
26 Fri Jan 2024 | 27.99 | 27.98 | 28.26 | 27.65 | 2.19 times |
25 Thu Jan 2024 | 27.72 | 28.47 | 28.58 | 27.40 | 1.072 times |
24 Wed Jan 2024 | 28.02 | 28.26 | 28.55 | 27.88 | 0.739 times |
23 Tue Jan 2024 | 27.96 | 28.76 | 28.76 | 27.89 | 0.634 times |
22 Mon Jan 2024 | 28.49 | 28.01 | 28.51 | 27.82 | 1.168 times |
19 Fri Jan 2024 | 27.65 | 27.20 | 27.67 | 26.77 | 0.711 times |
18 Thu Jan 2024 | 27.03 | 27.06 | 27.17 | 26.71 | 0.664 times |
17 Wed Jan 2024 | 26.84 | 26.66 | 27.29 | 26.54 | 0.688 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.3, but if it comes above 27.3, then a intra day buy could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 26.8 as target. However if you take a buy trade in stock , then use 27.3 as stoploss and 27.8 as target.
Share price targets for Pacific Premier (PPBI)
Target Type | Value |
Downside Target | 17.86 |
Downside Target | 18.60 |
Downside Target | 21.09 |
Downside Target | 22.13 |
Downside Target | 23.62 |
Downside Target | 26.18 |
Upside Target | 27.67 |
Upside Target | 28.45 |
Upside Target | 28.56 |
Upside Target | 28.76 |
Upside Target | 29.04 |
Upside Target | 29.50 |
Upside Target | 30.13 |
Intraday share price targets for Pacific Premier (PPBI)
Target Type | Value |
Downside Intraday Target | 26.23 |
Downside Intraday Target | 25.44 |
Upside Intraday Target | 28.43 |
Upside Intraday Target | 29.84 |
Upside Intraday Target | 27.64 |
Weekly technical analysis of Pacific Premier (PPBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 27.03 | 27.71 | 29.04 | 26.84 | 0.501 times |
26 Fri Jan 2024 | 27.99 | 28.01 | 28.76 | 27.40 | 2.129 times |
19 Fri Jan 2024 | 27.65 | 27.10 | 27.67 | 26.54 | 5.298 times |
12 Fri Jan 2024 | 27.65 | 28.31 | 28.45 | 27.22 | 0.147 times |
12 Fri Jan 2024 | 27.65 | 27.86 | 28.56 | 27.22 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 27.03 | 28.71 | 29.50 | 26.18 | 0.71 times |
29 Fri Dec 2023 | 29.11 | 22.44 | 30.13 | 22.13 | 1.158 times |
30 Thu Nov 2023 | 22.52 | 18.95 | 23.62 | 18.60 | 1.005 times |
31 Tue Oct 2023 | 19.00 | 21.74 | 22.45 | 17.86 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.