(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Pacific Premier is 528390
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 23.72 | 23.83 | 24.08 | 23.48 | 0.469 times |
22 Thu Feb 2024 | 23.83 | 23.96 | 24.19 | 23.57 | 0.747 times |
21 Wed Feb 2024 | 24.07 | 24.17 | 24.28 | 23.91 | 0.819 times |
20 Tue Feb 2024 | 24.26 | 24.47 | 25.00 | 24.23 | 0.928 times |
16 Fri Feb 2024 | 24.84 | 25.00 | 25.18 | 24.66 | 0.826 times |
15 Thu Feb 2024 | 25.32 | 23.95 | 25.48 | 23.95 | 1.04 times |
14 Wed Feb 2024 | 23.70 | 23.87 | 24.11 | 23.39 | 0.985 times |
13 Tue Feb 2024 | 23.50 | 23.78 | 24.05 | 22.97 | 1.859 times |
12 Mon Feb 2024 | 24.93 | 24.33 | 25.31 | 24.33 | 1.082 times |
09 Fri Feb 2024 | 24.36 | 24.12 | 24.43 | 23.51 | 0.759 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.6 as stoploss in an intra day buy trade for a target of 24.93. However, stock will show a bearish move below 23.6.
Share price targets for Pacific Premier (PPBI)
Target Type | Value |
Downside Target | 17.86 |
Downside Target | 18.60 |
Downside Target | 22.13 |
Downside Target | 22.97 |
Downside Target | 23.48 |
Upside Target | 24.10 |
Upside Target | 24.90 |
Upside Target | 25.80 |
Upside Target | 27.40 |
Upside Target | 28.76 |
Upside Target | 29.04 |
Upside Target | 29.50 |
Upside Target | 30.13 |
Intraday share price targets for Pacific Premier (PPBI)
Target Type | Value |
Downside Intraday Target | 23.13 |
Downside Intraday Target | 22.55 |
Upside Intraday Target | 24.65 |
Upside Intraday Target | 25.59 |
Upside Intraday Target | 24.07 |
Weekly technical analysis of Pacific Premier (PPBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 23.72 | 24.47 | 25.00 | 23.48 | 0.512 times |
16 Fri Feb 2024 | 24.84 | 24.33 | 25.48 | 22.97 | 1.011 times |
09 Fri Feb 2024 | 24.36 | 24.74 | 24.90 | 23.51 | 0.883 times |
02 Fri Feb 2024 | 25.19 | 27.71 | 29.04 | 24.10 | 1.303 times |
26 Fri Jan 2024 | 27.99 | 28.01 | 28.76 | 27.40 | 2.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 23.72 | 25.68 | 25.80 | 22.97 | 0.929 times |
31 Wed Jan 2024 | 25.37 | 28.71 | 29.50 | 25.31 | 0.778 times |
29 Fri Dec 2023 | 29.11 | 22.44 | 30.13 | 22.13 | 1.158 times |
30 Thu Nov 2023 | 22.52 | 18.95 | 23.62 | 18.60 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.