(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Pacific Premier is 464460
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 21.90 | 21.99 | 22.07 | 21.52 | 1.034 times |
10 Wed Apr 2024 | 21.79 | 22.16 | 22.26 | 21.40 | 1.614 times |
09 Tue Apr 2024 | 23.00 | 22.56 | 23.01 | 22.43 | 1.304 times |
08 Mon Apr 2024 | 22.63 | 22.67 | 22.88 | 22.59 | 0.855 times |
05 Fri Apr 2024 | 22.61 | 22.59 | 22.77 | 22.41 | 0.652 times |
04 Thu Apr 2024 | 22.74 | 23.18 | 23.51 | 22.72 | 0.766 times |
03 Wed Apr 2024 | 22.76 | 22.64 | 23.06 | 22.59 | 1.187 times |
02 Tue Apr 2024 | 22.98 | 23.18 | 23.50 | 22.71 | 1.09 times |
01 Mon Apr 2024 | 23.57 | 24.10 | 24.10 | 23.42 | 0.782 times |
28 Thu Mar 2024 | 24.00 | 23.87 | 24.49 | 23.82 | 0.883 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.5 as target. However if you take a buy trade in stock , then use 22.2 as stoploss and 22.85 as target.
Share price targets for Pacific Premier (PPBI)
Target Type | Value |
Downside Target | 21.40 |
Upside Target | 21.92 |
Upside Target | 23.83 |
Upside Target | 24.10 |
Upside Target | 24.49 |
Upside Target | 25.31 |
Upside Target | 25.80 |
Upside Target | 29.50 |
Upside Target | 30.13 |
Intraday share price targets for Pacific Premier (PPBI)
Target Type | Value |
Downside Intraday Target | 21.2 |
Downside Intraday Target | 20.49 |
Upside Intraday Target | 22.81 |
Upside Intraday Target | 23.71 |
Upside Intraday Target | 22.1 |
Weekly technical analysis of Pacific Premier (PPBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 21.90 | 22.67 | 23.01 | 21.40 | 1.074 times |
05 Fri Apr 2024 | 22.61 | 24.10 | 24.10 | 22.41 | 1.371 times |
28 Thu Mar 2024 | 24.00 | 23.06 | 24.49 | 22.75 | 0.661 times |
22 Fri Mar 2024 | 22.97 | 22.60 | 24.02 | 21.92 | 0.405 times |
15 Fri Mar 2024 | 22.61 | 23.48 | 23.83 | 22.03 | 2.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 21.90 | 24.10 | 24.10 | 21.40 | 0.344 times |
28 Thu Mar 2024 | 24.00 | 22.71 | 24.49 | 21.92 | 1.131 times |
29 Thu Feb 2024 | 22.86 | 25.68 | 25.80 | 22.60 | 1.153 times |
31 Wed Jan 2024 | 25.37 | 28.71 | 29.50 | 25.31 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.