(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Pacific Premier is 786640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 24.88 | 25.03 | 25.33 | 24.65 | 0.968 times |
| 26 Thu Sep 2024 | 24.64 | 25.00 | 25.13 | 24.64 | 0.621 times |
| 25 Wed Sep 2024 | 24.53 | 25.17 | 25.17 | 24.50 | 0.475 times |
| 24 Tue Sep 2024 | 25.21 | 25.35 | 25.58 | 24.96 | 0.708 times |
| 23 Mon Sep 2024 | 25.39 | 25.58 | 25.69 | 25.31 | 0.695 times |
| 20 Fri Sep 2024 | 25.46 | 25.81 | 25.83 | 25.38 | 3.235 times |
| 19 Thu Sep 2024 | 25.97 | 25.72 | 26.11 | 25.14 | 1.045 times |
| 18 Wed Sep 2024 | 24.91 | 24.84 | 26.13 | 24.49 | 0.674 times |
| 17 Tue Sep 2024 | 24.80 | 24.55 | 25.39 | 24.38 | 0.571 times |
| 16 Mon Sep 2024 | 24.45 | 24.31 | 24.64 | 23.79 | 0.695 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.4 or till 26.2. Use a stoploss of 24.64 and if this stock hits its stoploss, then it can fall down till 23.92
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 20.52 |
| Downside Target | 21.13 |
| Downside Target | 21.77 |
| Downside Target | 22.35 |
| Downside Target | 23.79 |
| Upside Target | 25.36 |
| Upside Target | 25.69 |
| Upside Target | 25.85 |
| Upside Target | 25.87 |
| Upside Target | 26.13 |
| Upside Target | 27.12 |
| Upside Target | 28.50 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 24.36 |
| Downside Intraday Target | 23.83 |
| Upside Intraday Target | 25.55 |
| Upside Intraday Target | 26.21 |
| Upside Intraday Target | 25.02 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 24.88 | 25.58 | 25.69 | 24.50 | 0.557 times |
| 20 Fri Sep 2024 | 25.46 | 24.31 | 26.13 | 23.79 | 1.473 times |
| 13 Fri Sep 2024 | 24.21 | 23.88 | 24.31 | 22.75 | 1.481 times |
| 06 Fri Sep 2024 | 23.86 | 25.43 | 25.85 | 23.82 | 5.764 times |
| 30 Fri Aug 2024 | 25.70 | 25.71 | 25.87 | 25.36 | 0.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 24.88 | 25.43 | 26.13 | 22.75 | 1.212 times |
| 30 Fri Aug 2024 | 25.70 | 27.06 | 27.12 | 22.35 | 0.797 times |
| 31 Wed Jul 2024 | 27.06 | 22.78 | 28.50 | 21.77 | 1.336 times |
| 28 Fri Jun 2024 | 22.97 | 22.54 | 23.07 | 20.52 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.