(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Pacific Premier is 606030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 28.29 | 28.36 | 28.97 | 28.27 | 1.247 times |
| 11 Mon Nov 2024 | 28.66 | 28.67 | 29.22 | 28.34 | 0.858 times |
| 08 Fri Nov 2024 | 27.94 | 27.72 | 28.32 | 27.54 | 1.318 times |
| 07 Thu Nov 2024 | 27.73 | 28.70 | 28.71 | 27.38 | 1.396 times |
| 06 Wed Nov 2024 | 29.01 | 27.26 | 29.64 | 27.24 | 2.355 times |
| 05 Tue Nov 2024 | 25.10 | 24.80 | 25.24 | 24.67 | 0.748 times |
| 04 Mon Nov 2024 | 24.78 | 25.18 | 25.18 | 24.43 | 0.632 times |
| 01 Fri Nov 2024 | 25.49 | 25.67 | 25.86 | 25.36 | 0.759 times |
| 31 Thu Oct 2024 | 25.51 | 25.94 | 26.10 | 25.51 | 0.696 times |
| 30 Wed Oct 2024 | 25.89 | 25.90 | 26.85 | 25.88 | 0.693 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.7, but if it comes below 27.7, then a intra day sell could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 26.46 as target. However if you take a buy trade in stock , then use 27.7 as stoploss and 29.3 as target.
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 21.77 |
| Downside Target | 22.35 |
| Downside Target | 23.50 |
| Downside Target | 24.43 |
| Downside Target | 25.28 |
| Downside Target | 26.13 |
| Downside Target | 26.84 |
| Downside Target | 27.45 |
| Downside Target | 28.27 |
| Upside Target | 28.50 |
| Upside Target | 29.22 |
| Upside Target | 29.64 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 27.97 |
| Downside Intraday Target | 27.64 |
| Upside Intraday Target | 28.92 |
| Upside Intraday Target | 29.54 |
| Upside Intraday Target | 28.59 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 28.29 | 28.67 | 29.22 | 28.27 | 0.326 times |
| 08 Fri Nov 2024 | 27.94 | 25.18 | 29.64 | 24.43 | 1.73 times |
| 01 Fri Nov 2024 | 25.49 | 25.35 | 26.85 | 25.28 | 0.803 times |
| 25 Fri Oct 2024 | 25.09 | 26.78 | 26.84 | 23.90 | 1.309 times |
| 18 Fri Oct 2024 | 26.82 | 25.93 | 27.45 | 25.61 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 28.29 | 25.67 | 29.64 | 24.43 | 0.524 times |
| 31 Thu Oct 2024 | 25.51 | 24.95 | 27.45 | 23.50 | 0.784 times |
| 30 Mon Sep 2024 | 25.16 | 25.43 | 26.13 | 22.75 | 1.263 times |
| 30 Fri Aug 2024 | 25.70 | 27.06 | 27.12 | 22.35 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.