(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Pacific Premier is 693450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 21.05 | 20.66 | 21.18 | 20.66 | 1.318 times |
| 22 Thu May 2025 | 21.17 | 21.13 | 21.38 | 21.01 | 0.976 times |
| 21 Wed May 2025 | 21.22 | 21.80 | 22.09 | 21.20 | 0.919 times |
| 20 Tue May 2025 | 22.11 | 22.13 | 22.39 | 22.00 | 0.781 times |
| 19 Mon May 2025 | 22.17 | 22.13 | 22.22 | 21.85 | 1.103 times |
| 16 Fri May 2025 | 22.27 | 22.53 | 22.53 | 22.10 | 0.943 times |
| 15 Thu May 2025 | 22.46 | 22.51 | 22.66 | 22.31 | 0.762 times |
| 14 Wed May 2025 | 22.48 | 22.87 | 22.88 | 22.46 | 1.131 times |
| 13 Tue May 2025 | 22.87 | 23.00 | 23.08 | 22.73 | 0.926 times |
| 12 Mon May 2025 | 22.86 | 22.35 | 22.95 | 22.35 | 1.475 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.7 as stoploss in an intra day buy trade for a target of 21.48. However, stock will show a bearish move below 20.7.
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 18.06 |
| Downside Target | 18.93 |
| Downside Target | 19.90 |
| Upside Target | 22.39 |
| Upside Target | 22.61 |
| Upside Target | 23.08 |
| Upside Target | 23.33 |
| Upside Target | 24.67 |
| Upside Target | 26.32 |
| Upside Target | 26.50 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 20.34 |
| Downside Intraday Target | 19.64 |
| Upside Intraday Target | 22.07 |
| Upside Intraday Target | 23.1 |
| Upside Intraday Target | 21.37 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 21.05 | 22.13 | 22.39 | 20.66 | 0.973 times |
| 16 Fri May 2025 | 22.27 | 22.35 | 23.08 | 22.10 | 0.795 times |
| 09 Fri May 2025 | 21.34 | 20.80 | 21.54 | 20.53 | 0.899 times |
| 02 Fri May 2025 | 21.41 | 20.58 | 21.46 | 19.90 | 0.623 times |
| 25 Fri Apr 2025 | 20.60 | 19.04 | 21.28 | 18.93 | 8.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 21.05 | 20.65 | 23.08 | 20.13 | 0.549 times |
| 30 Wed Apr 2025 | 20.34 | 21.24 | 21.92 | 18.06 | 1.904 times |
| 31 Mon Mar 2025 | 21.32 | 23.96 | 24.67 | 20.89 | 1.294 times |
| 28 Fri Feb 2025 | 23.89 | 24.90 | 26.50 | 23.33 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.