Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

10 day averaged volume of Pilgrim S is 885958

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	41.65	42.00	43.23	40.09	2.547 times
11 Wed Feb 2026	43.19	42.78	43.49	42.44	0.882 times
10 Tue Feb 2026	42.78	43.05	43.42	42.46	1.168 times
09 Mon Feb 2026	43.17	43.37	43.56	42.90	0.857 times
06 Fri Feb 2026	43.37	43.40	44.38	43.14	0.813 times
05 Thu Feb 2026	43.46	43.91	44.47	43.33	1.146 times
04 Wed Feb 2026	43.52	43.77	44.84	43.31	1.382 times
03 Tue Feb 2026	43.68	43.35	44.25	43.18	0.652 times
02 Mon Feb 2026	43.69	43.39	43.99	43.36	0.876 times
30 Fri Jan 2026	43.37	43.35	43.80	42.64	1.004 times

Stock of Pilgrim S (PPC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.9, but if it comes above 41.9, then a intra day buy could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 40.9 as target. However if you take a buy trade in stock , then use 41.9 as stoploss and 42.71 as target.

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	35.73
Downside Target	37.06
Downside Target	39.15
Downside Target	40.09
Upside Target	42.01
Upside Target	42.42
Upside Target	43.14
Upside Target	43.56
Upside Target	44.03
Upside Target	44.84

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	39.97
Downside Intraday Target	38.3
Upside Intraday Target	43.44
Upside Intraday Target	45.24
Upside Intraday Target	41.77

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	41.65	43.37	43.56	40.09	1.12 times
06 Fri Feb 2026	43.37	43.39	44.84	43.14	1.043 times
30 Fri Jan 2026	43.37	42.03	44.03	42.01	1.48 times
23 Fri Jan 2026	42.03	41.21	42.42	40.95	0.56 times
16 Fri Jan 2026	41.37	38.78	41.87	38.29	1.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	41.65	43.39	44.84	40.09	0.511 times
30 Fri Jan 2026	43.37	39.05	44.03	37.06	0.833 times
31 Wed Dec 2025	38.99	38.02	40.48	37.76	0.925 times
28 Fri Nov 2025	38.04	38.26	39.15	36.03	0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.

Pilgrim S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pilgrim S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.96 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.