(PPSI) Pioneer Power complete technical analysis [charts+indicators] | Buy/Sell Pioneer Power | (PPSI) share price targets
Complete technical analysis of Pioneer Power (PPSI) by charts plus indicators, forecast predictions and share price targets for Pioneer Power (PPSI)
Pioneer Power trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Pioneer Power is 58720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 4.15 | 4.23 | 4.26 | 4.00 | 1.274 times |
| 08 Mon Dec 2025 | 4.23 | 4.33 | 4.37 | 4.10 | 1.974 times |
| 05 Fri Dec 2025 | 4.33 | 4.27 | 4.33 | 4.21 | 0.688 times |
| 04 Thu Dec 2025 | 4.24 | 4.11 | 4.34 | 4.03 | 1.57 times |
| 03 Wed Dec 2025 | 4.11 | 3.87 | 4.11 | 3.68 | 0.693 times |
| 02 Tue Dec 2025 | 3.83 | 3.73 | 3.94 | 3.73 | 0.705 times |
| 01 Mon Dec 2025 | 3.71 | 3.71 | 3.95 | 3.69 | 1.662 times |
| 28 Fri Nov 2025 | 3.81 | 3.70 | 3.84 | 3.70 | 0.397 times |
| 26 Wed Nov 2025 | 3.68 | 3.63 | 3.82 | 3.63 | 0.678 times |
| 25 Tue Nov 2025 | 3.63 | 3.48 | 3.64 | 3.45 | 0.817 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.2 as stoploss in an intra day sell trade for a target of 3.83. However, stock will show a bullish move above 4.2.
Share price targets for Pioneer Power (PPSI)
| Target Type | Value |
| Downside Target | 2.85 |
| Downside Target | 3.25 |
| Downside Target | 3.40 |
| Downside Target | 3.65 |
| Downside Target | 3.84 |
| Downside Target | 4.00 |
| Upside Target | 4.16 |
| Upside Target | 4.34 |
| Upside Target | 4.37 |
| Upside Target | 4.50 |
| Upside Target | 4.57 |
| Upside Target | 4.64 |
| Upside Target | 5.07 |
| Upside Target | 5.70 |
Intraday share price targets for Pioneer Power (PPSI)
| Target Type | Value |
| Downside Intraday Target | 3.98 |
| Downside Intraday Target | 3.8 |
| Upside Intraday Target | 4.35 |
| Upside Intraday Target | 4.54 |
| Upside Intraday Target | 4.17 |
Weekly technical analysis of Pioneer Power (PPSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 4.15 | 4.33 | 4.37 | 4.00 | 0.611 times |
| 05 Fri Dec 2025 | 4.33 | 3.71 | 4.34 | 3.68 | 1.964 times |
| 28 Fri Nov 2025 | 3.81 | 3.58 | 3.84 | 3.44 | 0.42 times |
| 21 Fri Nov 2025 | 3.57 | 3.64 | 3.72 | 3.25 | 0.757 times |
| 14 Fri Nov 2025 | 3.64 | 4.31 | 4.50 | 3.40 | 1.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer Power (PPSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 4.15 | 3.71 | 4.37 | 3.68 | 0.34 times |
| 28 Fri Nov 2025 | 3.81 | 4.57 | 4.57 | 3.25 | 0.515 times |
| 31 Fri Oct 2025 | 4.60 | 4.29 | 5.07 | 4.16 | 0.784 times |
| 30 Tue Sep 2025 | 4.32 | 3.75 | 4.64 | 3.65 | 0.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer Power (PPSI)
Price action analysis of Pioneer Power ( (PPSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer Power ( (PPSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Power ( (PPSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Power ( (PPSI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pioneer Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer Power in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Pioneer Power (PPSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer Power (PPSI) stock. Volume based technical analysis of Pioneer Power (PPSI) stock is negative.
Pioneer Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer Power ( (PPSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer Power ( (PPSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Power ( (PPSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Power ( (PPSI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pioneer Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer Power in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Pioneer Power (PPSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer Power (PPSI) stock. Volume based technical analysis of Pioneer Power (PPSI) stock is negative.
Pioneer Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.