(PPSI) Pioneer Power complete technical analysis [charts+indicators] | Buy/Sell Pioneer Power | (PPSI) share price targets
Complete technical analysis of Pioneer Power (PPSI) by charts plus indicators, forecast predictions and share price targets for Pioneer Power (PPSI)
Pioneer Power trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Pioneer Power is 304437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 5.03 | 5.15 | 5.39 | 5.03 | 0.508 times |
| 09 Fri Jan 2026 | 5.07 | 5.22 | 5.25 | 4.95 | 0.475 times |
| 08 Thu Jan 2026 | 5.22 | 4.82 | 5.24 | 4.70 | 0.543 times |
| 07 Wed Jan 2026 | 4.82 | 5.13 | 5.13 | 4.75 | 0.536 times |
| 06 Tue Jan 2026 | 5.11 | 4.95 | 5.14 | 4.83 | 0.759 times |
| 05 Mon Jan 2026 | 4.90 | 4.70 | 4.98 | 4.69 | 0.743 times |
| 02 Fri Jan 2026 | 4.69 | 4.75 | 4.98 | 4.61 | 0.973 times |
| 31 Wed Dec 2025 | 4.73 | 4.66 | 4.75 | 4.54 | 0.47 times |
| 30 Tue Dec 2025 | 4.58 | 4.59 | 4.73 | 4.41 | 0.657 times |
| 29 Mon Dec 2025 | 4.57 | 4.60 | 4.72 | 4.34 | 0.599 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.9, but if it comes below 4.9, then a intra day sell could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.43 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 5.5 as target.
Share price targets for Pioneer Power (PPSI)
| Target Type | Value |
| Downside Target | 3.25 |
| Downside Target | 3.62 |
| Downside Target | 4.10 |
| Downside Target | 4.34 |
| Downside Target | 4.57 |
| Downside Target | 4.95 |
| Downside Target | 4.98 |
| Downside Target | 5.03 |
| Upside Target | 5.07 |
| Upside Target | 5.25 |
| Upside Target | 5.39 |
Intraday share price targets for Pioneer Power (PPSI)
| Target Type | Value |
| Downside Intraday Target | 4.91 |
| Downside Intraday Target | 4.79 |
| Upside Intraday Target | 5.27 |
| Upside Intraday Target | 5.51 |
| Upside Intraday Target | 5.15 |
Weekly technical analysis of Pioneer Power (PPSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 5.03 | 5.15 | 5.39 | 5.03 | 0.166 times |
| 09 Fri Jan 2026 | 5.07 | 4.70 | 5.25 | 4.69 | 1.132 times |
| 02 Fri Jan 2026 | 4.69 | 4.60 | 4.98 | 4.34 | 0.554 times |
| 26 Fri Dec 2025 | 4.63 | 3.82 | 4.95 | 3.69 | 7.402 times |
| 19 Fri Dec 2025 | 3.75 | 4.10 | 4.10 | 3.62 | 0.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer Power (PPSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 5.03 | 4.75 | 5.39 | 4.61 | 0.486 times |
| 31 Wed Dec 2025 | 4.73 | 3.71 | 4.95 | 3.62 | 1.921 times |
| 28 Fri Nov 2025 | 3.81 | 4.57 | 4.57 | 3.25 | 0.515 times |
| 31 Fri Oct 2025 | 4.60 | 4.29 | 5.07 | 4.16 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer Power (PPSI)
Price action analysis of Pioneer Power ( (PPSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Power ( (PPSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Power ( (PPSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Power ( (PPSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pioneer Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pioneer Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pioneer Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Pioneer Power (PPSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer Power (PPSI) stock. Volume based technical analysis of Pioneer Power (PPSI) stock is negative.
Pioneer Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer Power ( (PPSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Power ( (PPSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Power ( (PPSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Power ( (PPSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pioneer Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pioneer Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pioneer Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Pioneer Power (PPSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer Power (PPSI) stock. Volume based technical analysis of Pioneer Power (PPSI) stock is negative.
Pioneer Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.