(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Putnam Premier is 180010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 3.65 | 3.63 | 3.65 | 3.63 | 0.722 times |
| 27 Mon Oct 2025 | 3.63 | 3.64 | 3.65 | 3.62 | 0.966 times |
| 24 Fri Oct 2025 | 3.63 | 3.65 | 3.66 | 3.62 | 0.739 times |
| 23 Thu Oct 2025 | 3.63 | 3.64 | 3.65 | 3.62 | 1.018 times |
| 22 Wed Oct 2025 | 3.63 | 3.63 | 3.65 | 3.62 | 0.661 times |
| 21 Tue Oct 2025 | 3.64 | 3.67 | 3.67 | 3.63 | 2.179 times |
| 20 Mon Oct 2025 | 3.65 | 3.61 | 3.65 | 3.61 | 1.768 times |
| 17 Fri Oct 2025 | 3.61 | 3.64 | 3.65 | 3.60 | 1.24 times |
| 16 Thu Oct 2025 | 3.67 | 3.69 | 3.69 | 3.66 | 0.581 times |
| 15 Wed Oct 2025 | 3.69 | 3.68 | 3.69 | 3.67 | 0.297 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.6. Use a stoploss of 3.66 and if the stock hits stoploss, then it can shoot up till 3.69
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.59 |
| Upside Target | 3.67 |
| Upside Target | 3.70 |
| Upside Target | 3.71 |
| Upside Target | 3.72 |
| Upside Target | 3.73 |
| Upside Target | 3.74 |
| Upside Target | 3.77 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.63 |
| Downside Intraday Target | 3.61 |
| Upside Intraday Target | 3.66 |
| Upside Intraday Target | 3.67 |
| Downside Intraday Target | 3.64 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 3.65 | 3.64 | 3.65 | 3.62 | 0.265 times |
| 24 Fri Oct 2025 | 3.63 | 3.61 | 3.67 | 3.61 | 1.784 times |
| 17 Fri Oct 2025 | 3.61 | 3.69 | 3.70 | 3.60 | 1.642 times |
| 07 Tue Oct 2025 | 3.72 | 3.68 | 3.74 | 3.66 | 0.221 times |
| 03 Fri Oct 2025 | 3.66 | 3.68 | 3.73 | 3.64 | 2.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 3.65 | 3.68 | 3.74 | 3.60 | 0.701 times |
| 30 Tue Sep 2025 | 3.69 | 3.69 | 3.77 | 3.64 | 1.271 times |
| 29 Fri Aug 2025 | 3.69 | 3.67 | 3.73 | 3.64 | 0.77 times |
| 31 Thu Jul 2025 | 3.66 | 3.67 | 3.71 | 3.59 | 1.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term but the sell signal is initial and weak.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Putnam Premier (PPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term but the sell signal is initial and weak.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Putnam Premier (PPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.