Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRFZ) Invesco Ftse complete technical analysis [charts+indicators] | Buy/Sell Invesco Ftse | (PRFZ) share price targets

Complete technical analysis of Invesco Ftse (PRFZ) by charts plus indicators, forecast predictions and share price targets for Invesco Ftse (PRFZ)

Invesco Ftse trades in USA in N A sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Invesco Ftse is 87040

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	39.72	39.59	40.05	39.48	1.018 times
17 Tue Jun 2025	39.59	39.60	39.90	39.56	0.958 times
13 Fri Jun 2025	39.41	39.62	39.90	39.31	1.212 times
12 Thu Jun 2025	40.16	40.05	40.22	40.01	0.646 times
11 Wed Jun 2025	40.34	40.59	40.70	40.27	1.328 times
10 Tue Jun 2025	40.49	40.48	40.61	40.34	1.178 times
09 Mon Jun 2025	40.31	40.28	40.47	40.13	0.932 times
06 Fri Jun 2025	40.09	40.00	40.12	39.89	1.15 times
05 Thu Jun 2025	39.53	39.52	39.80	39.32	0.818 times
04 Wed Jun 2025	39.53	39.57	39.75	39.51	0.981 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.1 or till 40.8. Use a stoploss of 39.5 and if this stock hits its stoploss, then it can fall down till 38.93

Share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Target	32.53
Downside Target	36.89
Downside Target	37.88
Upside Target	40.05
Upside Target	40.12
Upside Target	40.13
Upside Target	40.70
Upside Target	40.96
Upside Target	43.47

Intraday share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Intraday Target	39.45
Downside Intraday Target	39.18
Upside Intraday Target	40.02
Upside Intraday Target	40.32
Upside Intraday Target	39.75

Weekly technical analysis of Invesco Ftse (PRFZ)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	39.72	39.60	40.05	39.48	0.373 times
13 Fri Jun 2025	39.41	40.28	40.70	39.31	1.115 times
06 Fri Jun 2025	40.09	39.06	40.12	38.57	1.104 times
30 Fri May 2025	39.05	39.07	39.43	38.75	0.582 times
23 Fri May 2025	38.47	39.40	39.94	37.88	0.416 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Ftse (PRFZ)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	39.72	39.06	40.70	38.57	0.269 times
30 Fri May 2025	39.05	36.97	40.05	36.89	0.237 times
30 Wed Apr 2025	36.82	37.70	38.58	32.53	2.908 times
31 Mon Mar 2025	37.86	40.92	40.96	37.10	2.209 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Ftse (PRFZ)

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Invesco Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Invesco Ftse in short term but the sell signal is initial and weak.

Invesco Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Invesco Ftse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Invesco Ftse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.93 and Invesco Ftse (PRFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.

Invesco Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.