(PRGO) Perrigo Company complete technical analysis [charts+indicators] | Buy/Sell Perrigo Company | (PRGO) share price targets
Complete technical analysis of Perrigo Company (PRGO) by charts plus indicators, forecast predictions and share price targets for Perrigo Company (PRGO)
Perrigo Company trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Perrigo Company is 2124590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 21.45 | 20.88 | 21.45 | 20.80 | 1.272 times |
| 25 Thu Sep 2025 | 20.76 | 21.41 | 21.54 | 20.73 | 1.267 times |
| 24 Wed Sep 2025 | 21.39 | 21.07 | 21.52 | 21.07 | 0.898 times |
| 23 Tue Sep 2025 | 21.11 | 20.87 | 21.19 | 20.83 | 0.92 times |
| 22 Mon Sep 2025 | 20.81 | 21.22 | 21.28 | 20.52 | 1.121 times |
| 19 Fri Sep 2025 | 21.26 | 21.47 | 21.51 | 21.11 | 1.933 times |
| 18 Thu Sep 2025 | 21.38 | 21.06 | 21.49 | 20.95 | 0.833 times |
| 17 Wed Sep 2025 | 21.13 | 21.39 | 21.57 | 21.03 | 0.904 times |
| 16 Tue Sep 2025 | 21.37 | 21.76 | 21.85 | 21.32 | 0.72 times |
| 15 Mon Sep 2025 | 21.75 | 22.31 | 22.33 | 21.73 | 0.779 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.1 as stoploss in an intra day buy trade for a target of 22.02. However, stock will show a bearish move below 21.1.
Share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Target | 20.52 |
| Downside Target | 20.95 |
| Upside Target | 21.54 |
| Upside Target | 22.00 |
| Upside Target | 22.90 |
| Upside Target | 23.36 |
| Upside Target | 24.60 |
| Upside Target | 25.95 |
| Upside Target | 26.54 |
| Upside Target | 26.99 |
| Upside Target | 27.81 |
| Upside Target | 27.90 |
| Upside Target | 28.44 |
Intraday share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Intraday Target | 20.8 |
| Downside Intraday Target | 20.15 |
| Upside Intraday Target | 21.82 |
| Upside Intraday Target | 22.19 |
| Downside Intraday Target | 21.17 |
Weekly technical analysis of Perrigo Company (PRGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 21.45 | 21.22 | 21.54 | 20.52 | 1.06 times |
| 19 Fri Sep 2025 | 21.26 | 22.31 | 22.33 | 20.95 | 1.431 times |
| 12 Fri Sep 2025 | 22.27 | 22.56 | 22.90 | 22.00 | 1.085 times |
| 05 Fri Sep 2025 | 22.65 | 23.64 | 23.95 | 22.28 | 6.099 times |
| 29 Fri Aug 2025 | 23.74 | 23.56 | 23.78 | 23.36 | 0.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Perrigo Company (PRGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 21.45 | 23.64 | 23.95 | 20.52 | 0.898 times |
| 29 Fri Aug 2025 | 23.74 | 26.65 | 26.99 | 21.03 | 2.041 times |
| 31 Thu Jul 2025 | 26.67 | 26.54 | 28.44 | 26.54 | 1.019 times |
| 30 Mon Jun 2025 | 26.72 | 26.84 | 27.81 | 25.95 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Perrigo Company (PRGO)
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Perrigo Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perrigo Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Perrigo Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Perrigo Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Perrigo Company (PRGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Perrigo Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perrigo Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Perrigo Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Perrigo Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Perrigo Company (PRGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.