(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 692800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 57.32 | 58.10 | 58.47 | 56.86 | 1.3 times |
| 13 Thu Feb 2025 | 57.91 | 57.36 | 58.00 | 56.84 | 0.402 times |
| 12 Wed Feb 2025 | 57.09 | 56.82 | 57.64 | 56.46 | 1.202 times |
| 11 Tue Feb 2025 | 57.43 | 57.55 | 57.94 | 57.04 | 1.081 times |
| 10 Mon Feb 2025 | 58.00 | 57.81 | 59.17 | 57.66 | 0.862 times |
| 07 Fri Feb 2025 | 57.19 | 57.45 | 57.45 | 56.63 | 0.749 times |
| 06 Thu Feb 2025 | 57.22 | 57.59 | 57.64 | 56.81 | 1.238 times |
| 05 Wed Feb 2025 | 57.63 | 57.33 | 57.87 | 57.28 | 0.771 times |
| 04 Tue Feb 2025 | 57.33 | 56.80 | 57.45 | 56.42 | 0.992 times |
| 03 Mon Feb 2025 | 56.67 | 56.24 | 56.90 | 55.20 | 1.68 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.6 or till 62.5. Use a stoploss of 57.29 and if this stock hits its stoploss, then it can fall down till 54.93
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 52.84 |
| Downside Target | 55.20 |
| Downside Target | 56.46 |
| Upside Target | 57.87 |
| Upside Target | 59.17 |
| Upside Target | 62.82 |
| Upside Target | 64.07 |
| Upside Target | 64.11 |
| Upside Target | 64.43 |
| Upside Target | 65.73 |
| Upside Target | 67.90 |
| Upside Target | 69.88 |
| Upside Target | 70.56 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 56.13 |
| Downside Intraday Target | 54.94 |
| Upside Intraday Target | 58.84 |
| Upside Intraday Target | 60.36 |
| Upside Intraday Target | 57.65 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 57.32 | 57.81 | 59.17 | 56.46 | 0.893 times |
| 07 Fri Feb 2025 | 57.19 | 56.24 | 57.87 | 55.20 | 0.743 times |
| 31 Fri Jan 2025 | 57.33 | 53.10 | 57.93 | 53.10 | 0.73 times |
| 24 Fri Jan 2025 | 53.00 | 63.42 | 64.11 | 52.84 | 14.639 times |
| 17 Fri Jan 2025 | 62.94 | 64.30 | 64.43 | 62.82 | 0.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 57.32 | 56.24 | 59.17 | 55.20 | 0.409 times |
| 31 Fri Jan 2025 | 57.33 | 65.73 | 65.73 | 52.84 | 2.282 times |
| 31 Tue Dec 2024 | 65.15 | 68.74 | 69.88 | 64.02 | 0.999 times |
| 26 Tue Nov 2024 | 69.64 | 64.02 | 70.56 | 63.78 | 0.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.28 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.28 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.