(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 553260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 42.02 | 41.78 | 42.09 | 41.30 | 0.688 times |
| 13 Thu Nov 2025 | 42.30 | 42.55 | 43.16 | 42.12 | 0.69 times |
| 12 Wed Nov 2025 | 42.89 | 43.10 | 43.63 | 42.87 | 0.761 times |
| 11 Tue Nov 2025 | 43.09 | 42.56 | 43.32 | 42.42 | 0.699 times |
| 10 Mon Nov 2025 | 42.44 | 42.65 | 42.65 | 41.53 | 0.908 times |
| 07 Fri Nov 2025 | 42.29 | 41.91 | 42.37 | 41.58 | 0.9 times |
| 06 Thu Nov 2025 | 41.96 | 42.71 | 42.83 | 41.80 | 1.153 times |
| 05 Wed Nov 2025 | 42.86 | 42.30 | 42.93 | 42.14 | 1.092 times |
| 04 Tue Nov 2025 | 42.13 | 42.38 | 43.44 | 41.92 | 1.055 times |
| 31 Fri Oct 2025 | 42.64 | 41.87 | 42.83 | 41.36 | 1.371 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42 as stoploss in an intra day buy trade for a target of 43.57. However, stock will show a bearish move below 42.
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 40.29 |
| Downside Target | 41.30 |
| Upside Target | 42.83 |
| Upside Target | 44.60 |
| Upside Target | 46.60 |
| Upside Target | 46.67 |
| Upside Target | 46.70 |
| Upside Target | 47.37 |
| Upside Target | 47.44 |
| Upside Target | 48.47 |
| Upside Target | 60.87 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 41 |
| Downside Intraday Target | 39.99 |
| Upside Intraday Target | 43.33 |
| Upside Intraday Target | 44.65 |
| Upside Intraday Target | 42.32 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 42.02 | 42.65 | 43.63 | 41.30 | 0.892 times |
| 07 Fri Nov 2025 | 42.29 | 42.38 | 43.44 | 41.58 | 3.064 times |
| 31 Fri Oct 2025 | 42.64 | 41.87 | 42.83 | 41.36 | 0.24 times |
| 31 Fri Oct 2025 | 42.64 | 46.43 | 46.60 | 41.36 | 1.179 times |
| 24 Fri Oct 2025 | 46.01 | 45.47 | 46.67 | 44.60 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 42.02 | 42.38 | 43.63 | 41.30 | 0.236 times |
| 31 Fri Oct 2025 | 42.64 | 43.80 | 47.37 | 41.36 | 0.84 times |
| 30 Tue Sep 2025 | 43.93 | 45.63 | 46.70 | 40.29 | 1.408 times |
| 29 Fri Aug 2025 | 46.29 | 48.00 | 48.47 | 42.88 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.