(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
10 day averaged volume of Provident Financial is 7990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 15.91 | 15.90 | 16.10 | 15.80 | 0.751 times |
| 30 Tue Dec 2025 | 15.96 | 16.05 | 16.15 | 15.95 | 0.163 times |
| 29 Mon Dec 2025 | 16.07 | 15.91 | 16.20 | 15.52 | 1.652 times |
| 26 Fri Dec 2025 | 16.09 | 15.93 | 16.21 | 15.90 | 0.676 times |
| 24 Wed Dec 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.088 times |
| 23 Tue Dec 2025 | 15.99 | 15.90 | 16.10 | 15.90 | 1.414 times |
| 22 Mon Dec 2025 | 16.00 | 16.08 | 16.18 | 15.92 | 0.375 times |
| 19 Fri Dec 2025 | 15.97 | 16.00 | 16.20 | 15.74 | 0.325 times |
| 18 Thu Dec 2025 | 16.06 | 16.17 | 16.24 | 15.90 | 2.591 times |
| 17 Wed Dec 2025 | 16.14 | 16.10 | 16.18 | 15.84 | 2.34 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.2 or till 16.6. Use a stoploss of 15.81 and if this stock hits its stoploss, then it can fall down till 15.46
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 14.95 |
| Downside Target | 15.35 |
| Downside Target | 15.86 |
| Downside Target | 15.90 |
| Upside Target | 15.92 |
| Upside Target | 16.02 |
| Upside Target | 16.08 |
| Upside Target | 16.20 |
| Upside Target | 16.21 |
| Upside Target | 16.24 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.55 |
| Downside Intraday Target | 15.2 |
| Upside Intraday Target | 16.23 |
| Upside Intraday Target | 16.56 |
| Downside Intraday Target | 15.88 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 15.91 | 15.91 | 16.20 | 15.52 | 1.005 times |
| 26 Fri Dec 2025 | 16.09 | 16.08 | 16.21 | 15.90 | 0.433 times |
| 19 Fri Dec 2025 | 15.97 | 15.99 | 16.24 | 15.74 | 0.535 times |
| 12 Fri Dec 2025 | 15.81 | 15.50 | 15.92 | 15.01 | 2.475 times |
| 05 Fri Dec 2025 | 15.30 | 15.57 | 15.86 | 15.01 | 2.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 15.91 | 15.57 | 16.24 | 15.01 | 2.032 times |
| 28 Fri Nov 2025 | 15.33 | 15.53 | 15.75 | 14.95 | 0.607 times |
| 31 Fri Oct 2025 | 15.68 | 15.60 | 16.08 | 15.45 | 1.023 times |
| 30 Tue Sep 2025 | 15.75 | 15.45 | 16.02 | 15.35 | 1.466 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.