(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Provident Financial is 9280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 15.56 | 15.68 | 15.70 | 15.45 | 1.121 times |
| 07 Mon Jul 2025 | 15.56 | 15.50 | 15.70 | 15.21 | 2.608 times |
| 03 Thu Jul 2025 | 15.61 | 15.61 | 15.80 | 15.47 | 2.597 times |
| 02 Wed Jul 2025 | 15.65 | 15.65 | 15.89 | 15.50 | 0.259 times |
| 01 Tue Jul 2025 | 15.72 | 15.69 | 15.90 | 15.39 | 0.216 times |
| 30 Mon Jun 2025 | 15.50 | 15.89 | 15.89 | 15.40 | 2.241 times |
| 27 Fri Jun 2025 | 15.72 | 15.73 | 15.75 | 15.23 | 0.722 times |
| 26 Thu Jun 2025 | 15.50 | 15.42 | 15.55 | 15.22 | 0.657 times |
| 25 Wed Jun 2025 | 15.42 | 15.38 | 15.75 | 15.01 | 0.313 times |
| 24 Tue Jun 2025 | 15.64 | 15.53 | 15.83 | 15.04 | 0.226 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.7 or till 15.9. Use a stoploss of 15.53 and if this stock hits its stoploss, then it can fall down till 15.38
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 12.98 |
| Downside Target | 13.51 |
| Downside Target | 14.85 |
| Downside Target | 15.53 |
| Upside Target | 15.70 |
| Upside Target | 15.83 |
| Upside Target | 15.90 |
| Upside Target | 15.98 |
| Upside Target | 15.99 |
| Upside Target | 16.00 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.28 |
| Downside Intraday Target | 15 |
| Upside Intraday Target | 15.77 |
| Upside Intraday Target | 15.98 |
| Downside Intraday Target | 15.49 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 15.56 | 15.50 | 15.70 | 15.21 | 0.702 times |
| 03 Thu Jul 2025 | 15.61 | 15.89 | 15.90 | 15.39 | 2.554 times |
| 27 Fri Jun 2025 | 15.72 | 15.36 | 15.83 | 15.01 | 3.271 times |
| 20 Fri Jun 2025 | 15.42 | 15.53 | 15.53 | 15.39 | 0.246 times |
| 13 Fri Jun 2025 | 15.40 | 15.90 | 15.98 | 15.05 | 0.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 15.56 | 15.69 | 15.90 | 15.21 | 0.608 times |
| 30 Mon Jun 2025 | 15.50 | 15.53 | 15.99 | 15.01 | 1.004 times |
| 30 Fri May 2025 | 15.42 | 15.45 | 16.00 | 14.85 | 1.365 times |
| 30 Wed Apr 2025 | 15.01 | 14.40 | 15.38 | 13.51 | 0.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.