Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRTA) Prothena Corporation complete technical analysis [charts+indicators] | Buy/Sell Prothena Corporation | (PRTA) share price targets

Complete technical analysis of Prothena Corporation (PRTA) by charts plus indicators, forecast predictions and share price targets for Prothena Corporation (PRTA)

Prothena Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Prothena Corporation is 598610

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	9.87	10.28	10.32	9.69	1.606 times
09 Tue Dec 2025	10.32	10.70	10.80	10.23	0.889 times
08 Mon Dec 2025	10.73	11.20	11.30	10.71	0.939 times
05 Fri Dec 2025	11.07	11.18	11.48	10.98	0.726 times
04 Thu Dec 2025	11.16	11.04	11.57	10.95	1.94 times
03 Wed Dec 2025	11.17	10.40	11.48	10.31	1.299 times
02 Tue Dec 2025	10.35	10.29	10.53	10.14	1.028 times
01 Mon Dec 2025	10.27	10.98	11.13	10.22	1.083 times
28 Fri Nov 2025	10.75	10.52	10.83	10.46	0.482 times
26 Wed Nov 2025	10.43	10.48	10.59	10.37	0.754 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.6 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.46 as target.

Share price targets for Prothena Corporation (PRTA)

Target Type	Value
Downside Target	6.61
Downside Target	8.02
Downside Target	8.97
Downside Target	9.58
Upside Target	10.14
Upside Target	10.69
Upside Target	10.91
Upside Target	11.09
Upside Target	11.30
Upside Target	11.57
Upside Target	11.69

Intraday share price targets for Prothena Corporation (PRTA)

Target Type	Value
Downside Intraday Target	9.27
Downside Intraday Target	8.68
Upside Intraday Target	10.88
Upside Intraday Target	11.9
Upside Intraday Target	10.29

Weekly technical analysis of Prothena Corporation (PRTA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	9.87	11.20	11.30	9.69	0.565 times
05 Fri Dec 2025	11.07	10.98	11.57	10.14	1.79 times
28 Fri Nov 2025	10.75	10.55	10.91	10.29	0.765 times
21 Fri Nov 2025	10.48	9.94	10.69	9.75	0.838 times
14 Fri Nov 2025	9.93	10.90	11.09	9.93	1.209 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prothena Corporation (PRTA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	9.87	10.98	11.57	9.69	0.543 times
28 Fri Nov 2025	10.75	10.40	11.09	9.72	0.72 times
31 Fri Oct 2025	10.75	9.79	11.69	9.58	0.863 times
30 Tue Sep 2025	9.76	8.17	9.85	8.02	0.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prothena Corporation (PRTA)

Price action analysis of Prothena Corporation ( (PRTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prothena Corporation ( (PRTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prothena Corporation ( (PRTA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prothena Corporation ( (PRTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prothena Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prothena Corporation in short term but the sell signal is initial and weak.

Prothena Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prothena Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prothena Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.62 and Prothena Corporation (PRTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prothena Corporation (PRTA) stock. Volume based technical analysis of Prothena Corporation (PRTA) stock is negative.

Prothena Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.