(PRU) Prudential Financial complete technical analysis [charts+indicators] | Buy/Sell Prudential Financial | (PRU) share price targets
Complete technical analysis of Prudential Financial (PRU) by charts plus indicators, forecast predictions and share price targets for Prudential Financial (PRU)
Prudential Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Prudential Financial is 1357056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 117.73 | 119.36 | 119.36 | 117.15 | 0.882 times |
| 24 Fri May 2024 | 119.36 | 118.58 | 119.41 | 118.23 | 0.924 times |
| 23 Thu May 2024 | 117.85 | 119.24 | 119.28 | 117.62 | 0.985 times |
| 22 Wed May 2024 | 119.49 | 119.07 | 120.29 | 118.65 | 1.179 times |
| 21 Tue May 2024 | 117.84 | 117.70 | 118.55 | 117.66 | 0.769 times |
| 20 Mon May 2024 | 117.70 | 119.95 | 120.32 | 117.61 | 0.973 times |
| 17 Fri May 2024 | 121.31 | 120.59 | 121.39 | 119.96 | 1.246 times |
| 16 Thu May 2024 | 119.93 | 119.65 | 120.53 | 119.51 | 1.117 times |
| 15 Wed May 2024 | 119.60 | 119.53 | 119.70 | 118.69 | 0.814 times |
| 14 Tue May 2024 | 118.88 | 118.22 | 119.08 | 118.11 | 1.012 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.9 or till 123.5. Use a stoploss of 116.94 and if this stock hits its stoploss, then it can fall down till 113.94
Share price targets for Prudential Financial (PRU)
| Target Type | Value |
| Downside Target | 100.60 |
| Downside Target | 106.64 |
| Downside Target | 108.95 |
| Downside Target | 112.82 |
| Downside Target | 117.15 |
| Upside Target | 117.92 |
| Upside Target | 118.69 |
| Upside Target | 119.01 |
| Upside Target | 119.36 |
| Upside Target | 120.32 |
| Upside Target | 121.39 |
Intraday share price targets for Prudential Financial (PRU)
| Target Type | Value |
| Downside Intraday Target | 116.8 |
| Downside Intraday Target | 115.87 |
| Upside Intraday Target | 119.01 |
| Upside Intraday Target | 120.29 |
| Upside Intraday Target | 118.08 |
Weekly technical analysis of Prudential Financial (PRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 117.73 | 119.36 | 119.36 | 117.15 | 0.183 times |
| 24 Fri May 2024 | 119.36 | 119.95 | 120.32 | 117.61 | 0.934 times |
| 17 Fri May 2024 | 121.31 | 119.00 | 121.39 | 117.75 | 0.996 times |
| 10 Fri May 2024 | 118.83 | 113.47 | 119.01 | 112.82 | 0.782 times |
| 03 Fri May 2024 | 112.26 | 110.79 | 113.64 | 108.95 | 1.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prudential Financial (PRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 117.73 | 109.65 | 121.39 | 108.95 | 0.922 times |
| 30 Tue Apr 2024 | 110.48 | 117.32 | 118.69 | 106.79 | 0.95 times |
| 28 Thu Mar 2024 | 117.40 | 108.84 | 117.92 | 106.64 | 0.828 times |
| 29 Thu Feb 2024 | 108.99 | 103.96 | 110.12 | 100.60 | 1.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prudential Financial (PRU)
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prudential Financial in short term but the sell signal is initial and weak.
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.08 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prudential Financial in short term but the sell signal is initial and weak.
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.08 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.