(PRU) Prudential Financial complete technical analysis [charts+indicators] | Buy/Sell Prudential Financial | (PRU) share price targets
Complete technical analysis of Prudential Financial (PRU) by charts plus indicators, forecast predictions and share price targets for Prudential Financial (PRU)
Prudential Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Prudential Financial is 2243080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 109.46 | 108.79 | 109.70 | 108.25 | 0.513 times |
| 08 Thu Aug 2024 | 108.72 | 107.69 | 109.19 | 107.54 | 0.705 times |
| 07 Wed Aug 2024 | 106.76 | 108.82 | 109.78 | 106.69 | 0.804 times |
| 06 Tue Aug 2024 | 107.05 | 105.70 | 108.28 | 105.70 | 0.935 times |
| 05 Mon Aug 2024 | 105.53 | 108.17 | 108.17 | 104.45 | 1.793 times |
| 02 Fri Aug 2024 | 110.26 | 118.32 | 120.88 | 108.49 | 2.418 times |
| 01 Thu Aug 2024 | 122.49 | 126.48 | 127.34 | 121.74 | 1.222 times |
| 31 Wed Jul 2024 | 125.32 | 126.00 | 126.78 | 125.19 | 0.707 times |
| 30 Tue Jul 2024 | 125.96 | 124.93 | 126.55 | 124.93 | 0.466 times |
| 29 Mon Jul 2024 | 124.34 | 124.30 | 124.59 | 123.50 | 0.364 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.9, but if it comes above 111.9, then a intra day buy could be more profitable.
If you take a sell trade below 111.9, then use 111.9 as stoploss and 102.5 as target. However if you take a buy trade in stock , then use 111.9 as stoploss and 119.7 as target.
Share price targets for Prudential Financial (PRU)
| Target Type | Value |
| Downside Target | 104.45 |
| Downside Target | 106.79 |
| Upside Target | 112.17 |
| Upside Target | 116.47 |
| Upside Target | 123.03 |
| Upside Target | 123.39 |
| Upside Target | 124.19 |
| Upside Target | 125.31 |
| Upside Target | 127.34 |
| Upside Target | 128.52 |
Intraday share price targets for Prudential Financial (PRU)
| Target Type | Value |
| Downside Intraday Target | 106.01 |
| Downside Intraday Target | 102.57 |
| Upside Intraday Target | 111.34 |
| Upside Intraday Target | 113.23 |
| Downside Intraday Target | 107.9 |
Weekly technical analysis of Prudential Financial (PRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 109.46 | 108.17 | 109.78 | 104.45 | 0.917 times |
| 02 Fri Aug 2024 | 110.26 | 124.30 | 127.34 | 108.49 | 2.026 times |
| 26 Fri Jul 2024 | 124.14 | 123.82 | 125.31 | 123.03 | 0.8 times |
| 19 Fri Jul 2024 | 123.76 | 123.39 | 128.52 | 123.39 | 1.179 times |
| 12 Fri Jul 2024 | 123.27 | 117.37 | 124.19 | 116.71 | 3.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prudential Financial (PRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 109.46 | 126.48 | 127.34 | 104.45 | 0.701 times |
| 31 Wed Jul 2024 | 125.32 | 118.00 | 128.52 | 116.47 | 0.958 times |
| 28 Fri Jun 2024 | 117.19 | 120.58 | 120.60 | 112.17 | 0.891 times |
| 31 Fri May 2024 | 120.35 | 109.65 | 121.39 | 108.95 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prudential Financial (PRU)
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prudential Financial in short term and the sell signal is strong.
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prudential Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prudential Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.5 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prudential Financial in short term and the sell signal is strong.
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prudential Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prudential Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.5 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.