Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRU) Prudential Financial complete technical analysis [charts+indicators] | Buy/Sell Prudential Financial | (PRU) share price targets

Complete technical analysis of Prudential Financial (PRU) by charts plus indicators, forecast predictions and share price targets for Prudential Financial (PRU)

Prudential Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Prudential Financial is 1437040

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	116.58	117.91	118.35	115.89	0.875 times
12 Mon Jan 2026	117.74	117.14	118.45	116.50	1.257 times
09 Fri Jan 2026	118.08	118.79	119.54	117.92	1.076 times
08 Thu Jan 2026	118.72	117.30	119.76	116.71	1.092 times
07 Wed Jan 2026	116.85	117.28	117.39	115.78	1.119 times
06 Tue Jan 2026	117.67	116.47	118.41	115.31	1.078 times
05 Mon Jan 2026	117.36	113.22	118.30	113.22	1.453 times
02 Fri Jan 2026	113.87	112.87	114.19	111.58	0.801 times
31 Wed Dec 2025	112.88	113.76	113.79	112.83	0.673 times
29 Mon Dec 2025	113.33	114.05	114.39	112.83	0.726 times

My analysis of stock is bullish for shortterm, and stock might move up till 117.5 or till 119.7. Use a stoploss of 115.74 and if this stock hits its stoploss, then it can fall down till 113.96

Share price targets for Prudential Financial (PRU)

Target Type	Value
Downside Target	99.60
Downside Target	104.90
Downside Target	107.22
Downside Target	111.58
Downside Target	114.39
Downside Target	115.36
Downside Target	115.89
Upside Target	118.31
Upside Target	118.45
Upside Target	119.76

Intraday share price targets for Prudential Financial (PRU)

Target Type	Value
Downside Intraday Target	115.5
Downside Intraday Target	114.41
Upside Intraday Target	118.06
Upside Intraday Target	119.53
Upside Intraday Target	116.97

Weekly technical analysis of Prudential Financial (PRU)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	116.58	117.14	118.45	115.89	0.366 times
09 Fri Jan 2026	118.08	113.22	119.76	113.22	2.645 times
02 Fri Jan 2026	113.87	114.05	114.39	111.58	3.032 times
29 Mon Dec 2025	113.33	114.05	114.39	112.83	0.26 times
26 Fri Dec 2025	113.97	115.30	115.36	113.71	0.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prudential Financial (PRU)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	116.58	112.87	119.76	111.58	0.376 times
31 Wed Dec 2025	112.88	108.13	118.31	107.22	1.035 times
28 Fri Nov 2025	108.25	104.27	109.00	101.22	1.046 times
31 Fri Oct 2025	104.00	103.10	104.90	99.60	0.898 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prudential Financial (PRU)

Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prudential Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prudential Financial in short term but the sell signal is initial and weak.

Prudential Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prudential Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prudential Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.68 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.

Prudential Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.