(PRU) Prudential Financial complete technical analysis [charts+indicators] | Buy/Sell Prudential Financial | (PRU) share price targets
Complete technical analysis of Prudential Financial (PRU) by charts plus indicators, forecast predictions and share price targets for Prudential Financial (PRU)
Prudential Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Prudential Financial is 2717590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 99.82 | 101.51 | 102.45 | 99.28 | 1.326 times |
| 04 Wed Feb 2026 | 102.17 | 105.11 | 105.38 | 98.80 | 2.549 times |
| 03 Tue Feb 2026 | 107.18 | 110.77 | 112.49 | 106.86 | 1.727 times |
| 02 Mon Feb 2026 | 111.72 | 110.31 | 111.97 | 110.10 | 0.755 times |
| 30 Fri Jan 2026 | 111.11 | 109.03 | 111.14 | 109.03 | 1.162 times |
| 29 Thu Jan 2026 | 109.87 | 108.72 | 109.91 | 108.36 | 0.556 times |
| 28 Wed Jan 2026 | 107.69 | 107.09 | 108.30 | 106.85 | 0.645 times |
| 27 Tue Jan 2026 | 107.42 | 108.98 | 109.15 | 106.63 | 0.851 times |
| 26 Mon Jan 2026 | 108.98 | 108.43 | 109.44 | 108.06 | 0.443 times |
| 23 Fri Jan 2026 | 107.69 | 108.25 | 108.75 | 106.71 | 0.669 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.5, for a target of 105.7 or 110.86
Share price targets for Prudential Financial (PRU)
| Target Type | Value |
| Downside Target | 98.80 |
| Upside Target | 104.90 |
| Upside Target | 111.14 |
| Upside Target | 111.62 |
| Upside Target | 112.49 |
| Upside Target | 113.22 |
| Upside Target | 118.31 |
| Upside Target | 119.00 |
| Upside Target | 119.76 |
Intraday share price targets for Prudential Financial (PRU)
| Target Type | Value |
| Downside Intraday Target | 94.92 |
| Downside Intraday Target | 90.01 |
| Upside Intraday Target | 108.61 |
| Upside Intraday Target | 117.39 |
| Upside Intraday Target | 103.7 |
Weekly technical analysis of Prudential Financial (PRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 99.82 | 110.31 | 112.49 | 98.80 | 1.738 times |
| 30 Fri Jan 2026 | 111.11 | 108.43 | 111.14 | 106.63 | 1.291 times |
| 23 Fri Jan 2026 | 107.69 | 108.34 | 110.89 | 106.71 | 0.951 times |
| 16 Fri Jan 2026 | 111.68 | 117.14 | 119.00 | 111.62 | 0.968 times |
| 09 Fri Jan 2026 | 118.08 | 113.22 | 119.76 | 113.22 | 2.645 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prudential Financial (PRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 99.82 | 110.31 | 112.49 | 98.80 | 0.49 times |
| 30 Fri Jan 2026 | 111.11 | 112.87 | 119.76 | 106.63 | 1.054 times |
| 31 Wed Dec 2025 | 112.88 | 108.13 | 118.31 | 107.22 | 1.035 times |
| 28 Fri Nov 2025 | 108.25 | 104.27 | 109.00 | 101.22 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prudential Financial (PRU)
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prudential Financial in short term and the sell signal is strong.
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prudential Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.12 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prudential Financial in short term and the sell signal is strong.
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prudential Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.12 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.