(PSA) Public Storage complete technical analysis [charts+indicators] | Buy/Sell Public Storage | (PSA) share price targets
Complete technical analysis of Public Storage (PSA) by charts plus indicators, forecast predictions and share price targets for Public Storage (PSA)
Public Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Public Storage is 803691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 295.81 | 296.94 | 296.94 | 292.58 | 0.678 times |
| 27 Fri Dec 2024 | 298.10 | 299.05 | 301.84 | 297.52 | 0.483 times |
| 26 Thu Dec 2024 | 301.32 | 298.60 | 302.00 | 297.27 | 0.416 times |
| 24 Tue Dec 2024 | 300.80 | 297.20 | 301.73 | 296.24 | 0.369 times |
| 23 Mon Dec 2024 | 298.82 | 296.50 | 299.23 | 294.38 | 0.896 times |
| 20 Fri Dec 2024 | 297.50 | 291.44 | 302.95 | 290.63 | 2.768 times |
| 19 Thu Dec 2024 | 289.33 | 298.85 | 302.35 | 288.67 | 1.265 times |
| 18 Wed Dec 2024 | 299.88 | 311.71 | 313.36 | 299.40 | 1.076 times |
| 17 Tue Dec 2024 | 313.36 | 312.49 | 318.00 | 310.73 | 1.323 times |
| 16 Mon Dec 2024 | 315.20 | 317.34 | 319.42 | 314.40 | 0.707 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 298.4, but if it comes above 298.4, then a intra day buy could be more profitable.
If you take a sell trade below 298.4, then use 298.4 as stoploss and 275.2 as target. However if you take a buy trade in stock , then use 298.4 as stoploss and 317.84 as target.
Share price targets for Public Storage (PSA)
| Target Type | Value |
| Downside Target | 288.67 |
| Upside Target | 316.26 |
| Upside Target | 336.80 |
| Upside Target | 339.81 |
| Upside Target | 344.21 |
| Upside Target | 344.32 |
| Upside Target | 351.67 |
| Upside Target | 352.86 |
| Upside Target | 366.80 |
| Upside Target | 369.99 |
Intraday share price targets for Public Storage (PSA)
| Target Type | Value |
| Downside Intraday Target | 293.28 |
| Downside Intraday Target | 290.75 |
| Upside Intraday Target | 297.64 |
| Upside Intraday Target | 299.47 |
| Downside Intraday Target | 295.11 |
Weekly technical analysis of Public Storage (PSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 295.81 | 296.94 | 296.94 | 292.58 | 0.313 times |
| 27 Fri Dec 2024 | 298.10 | 296.50 | 302.00 | 294.38 | 0.303 times |
| 20 Fri Dec 2024 | 297.50 | 317.34 | 319.42 | 288.67 | 1.62 times |
| 13 Fri Dec 2024 | 317.62 | 333.68 | 336.80 | 316.26 | 5.442 times |
| 26 Tue Nov 2024 | 350.04 | 347.08 | 351.67 | 344.21 | 0.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Public Storage (PSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 295.81 | 333.68 | 336.80 | 288.67 | 0.781 times |
| 26 Tue Nov 2024 | 350.04 | 330.12 | 352.86 | 317.11 | 0.98 times |
| 31 Thu Oct 2024 | 329.06 | 367.30 | 369.99 | 324.89 | 1.003 times |
| 30 Mon Sep 2024 | 363.87 | 342.60 | 366.80 | 339.81 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Public Storage (PSA)
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Public Storage in short term and the sell signal is strong.
Public Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Public Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.39 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Public Storage in short term and the sell signal is strong.
Public Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Public Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.39 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.