(PSA) Public Storage complete technical analysis [charts+indicators] | Buy/Sell Public Storage | (PSA) share price targets
Complete technical analysis of Public Storage (PSA) by charts plus indicators, forecast predictions and share price targets for Public Storage (PSA)
Public Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Public Storage is 1266010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 273.86 | 278.10 | 280.16 | 272.52 | 0.654 times |
| 27 Tue Jan 2026 | 277.70 | 278.05 | 280.68 | 276.56 | 0.52 times |
| 26 Mon Jan 2026 | 278.75 | 281.40 | 283.20 | 278.44 | 0.659 times |
| 23 Fri Jan 2026 | 282.63 | 287.35 | 288.42 | 282.37 | 0.651 times |
| 22 Thu Jan 2026 | 286.58 | 289.05 | 290.61 | 285.31 | 0.781 times |
| 21 Wed Jan 2026 | 288.70 | 286.98 | 291.76 | 283.97 | 1.414 times |
| 20 Tue Jan 2026 | 285.18 | 291.12 | 291.70 | 283.50 | 1.396 times |
| 16 Fri Jan 2026 | 293.89 | 291.58 | 295.71 | 290.29 | 2.11 times |
| 15 Thu Jan 2026 | 293.03 | 288.30 | 293.79 | 285.65 | 0.942 times |
| 14 Wed Jan 2026 | 287.77 | 279.14 | 287.91 | 278.99 | 0.742 times |
My analysis of stock is bearish for shortterm, and stock might move down till 265.5 or till 252.2. Use a stoploss of 276.53 and if the stock hits stoploss, then it can shoot up till 287.57
Share price targets for Public Storage (PSA)
| Target Type | Value |
| Downside Target | 256.54 |
| Downside Target | 262.34 |
| Downside Target | 272.52 |
| Upside Target | 279.60 |
| Upside Target | 282.37 |
| Upside Target | 283.20 |
| Upside Target | 291.76 |
| Upside Target | 295.71 |
| Upside Target | 299.25 |
| Upside Target | 312.95 |
Intraday share price targets for Public Storage (PSA)
| Target Type | Value |
| Downside Intraday Target | 269.85 |
| Downside Intraday Target | 265.85 |
| Upside Intraday Target | 280.53 |
| Upside Intraday Target | 287.21 |
| Upside Intraday Target | 276.53 |
Weekly technical analysis of Public Storage (PSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 273.86 | 281.40 | 283.20 | 272.52 | 0.432 times |
| 23 Fri Jan 2026 | 282.63 | 291.12 | 291.76 | 282.37 | 0.744 times |
| 16 Fri Jan 2026 | 293.89 | 278.31 | 295.71 | 273.70 | 1.225 times |
| 09 Fri Jan 2026 | 278.15 | 257.78 | 279.36 | 256.54 | 2.585 times |
| 02 Fri Jan 2026 | 258.44 | 261.23 | 262.34 | 256.60 | 2.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Public Storage (PSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 273.86 | 259.10 | 295.71 | 256.54 | 0.815 times |
| 31 Wed Dec 2025 | 259.48 | 273.02 | 279.00 | 257.04 | 1.614 times |
| 28 Fri Nov 2025 | 274.54 | 278.77 | 279.60 | 262.47 | 0.787 times |
| 31 Fri Oct 2025 | 278.56 | 289.00 | 312.95 | 275.20 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Public Storage (PSA)
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Public Storage in short term but the sell signal is initial and weak.
Public Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Public Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.86 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Public Storage in short term but the sell signal is initial and weak.
Public Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Public Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.86 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.