(PSET) Principal Price complete technical analysis [charts+indicators] | Buy/Sell Principal Price | (PSET) share price targets
Complete technical analysis of Principal Price (PSET) by charts plus indicators, forecast predictions and share price targets for Principal Price (PSET)
Principal Price trades in USA in N A sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Principal Price is 28400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 76.00 | 75.99 | 76.43 | 75.95 | 0.18 times |
| 31 Fri Oct 2025 | 76.81 | 76.89 | 77.04 | 76.58 | 0.074 times |
| 31 Fri Oct 2025 | 76.81 | 76.89 | 77.04 | 76.58 | 0.074 times |
| 30 Thu Oct 2025 | 76.50 | 77.12 | 77.15 | 76.50 | 9.056 times |
| 29 Wed Oct 2025 | 76.98 | 77.32 | 77.42 | 76.75 | 0.074 times |
| 28 Tue Oct 2025 | 77.78 | 78.20 | 78.20 | 77.76 | 0.106 times |
| 27 Mon Oct 2025 | 77.89 | 77.81 | 77.89 | 77.71 | 0.063 times |
| 24 Fri Oct 2025 | 77.11 | 77.21 | 77.33 | 77.11 | 0.088 times |
| 23 Thu Oct 2025 | 76.91 | 76.59 | 76.97 | 76.59 | 0.173 times |
| 22 Wed Oct 2025 | 76.39 | 76.81 | 76.81 | 76.20 | 0.127 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.6 as stoploss in an intra day buy trade for a target of 76.44. However, stock will show a bearish move below 75.6.
Share price targets for Principal Price (PSET)
| Target Type | Value |
| Downside Target | 73.30 |
| Downside Target | 75.91 |
| Upside Target | 76.43 |
| Upside Target | 76.50 |
| Upside Target | 76.58 |
| Upside Target | 76.72 |
| Upside Target | 77.04 |
| Upside Target | 77.50 |
| Upside Target | 78.20 |
Intraday share price targets for Principal Price (PSET)
| Target Type | Value |
| Downside Intraday Target | 75.82 |
| Downside Intraday Target | 75.65 |
| Upside Intraday Target | 76.3 |
| Upside Intraday Target | 76.61 |
| Upside Intraday Target | 76.13 |
Weekly technical analysis of Principal Price (PSET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 76.00 | 75.99 | 76.43 | 75.95 | 2.429 times |
| 31 Fri Oct 2025 | 76.81 | 76.89 | 77.04 | 76.58 | 0.008 times |
| 31 Fri Oct 2025 | 76.81 | 77.81 | 78.20 | 76.50 | 12.1 times |
| 24 Fri Oct 2025 | 77.11 | 76.01 | 77.50 | 76.01 | 0.731 times |
| 17 Fri Oct 2025 | 75.67 | 75.65 | 76.16 | 74.17 | 3.909 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Principal Price (PSET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 76.00 | 75.99 | 76.43 | 75.95 | 0.015 times |
| 31 Fri Oct 2025 | 76.81 | 75.84 | 78.20 | 74.17 | 4.832 times |
| 30 Tue Sep 2025 | 76.11 | 74.65 | 76.72 | 74.27 | 0.504 times |
| 29 Fri Aug 2025 | 75.49 | 73.56 | 75.91 | 73.30 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Principal Price (PSET)
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal Price ( (PSET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal Price stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Principal Price in short term but the sell signal is initial and weak.
Principal Price Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Principal Price in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Principal Price is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and Principal Price (PSET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal Price (PSET) stock. Volume based technical analysis of Principal Price (PSET) stock is negative.
Principal Price Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal Price ( (PSET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal Price stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Principal Price in short term but the sell signal is initial and weak.
Principal Price Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Principal Price in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Principal Price is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and Principal Price (PSET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal Price (PSET) stock. Volume based technical analysis of Principal Price (PSET) stock is negative.
Principal Price Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.